| Symbol | FRTNUSD |
| Exchange | CCC |
| ICO Date | 19.06.2023 |
| Circulating Supply | 162M |
| Total Supply | 996M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000082 | $0.000082 | $0.000081 | $0.000082 | 160 | -0.94% |
| 31.10.2026 | $0.000082 | $0.000083 | $0.000081 | $0.000082 | 73 | +0.21% |
| 30.10.2026 | $0.000081 | $0.000082 | $0.000080 | $0.000082 | 330 | +1.36% |
| 29.10.2026 | $0.000084 | $0.000100 | $0.000078 | $0.000081 | 510 | -3.41% |
| 28.10.2026 | $0.000085 | $0.000086 | $0.000084 | $0.000084 | 520 | -0.89% |
| 27.10.2026 | $0.000084 | $0.000086 | $0.000084 | $0.000085 | 180 | +1.12% |
| 26.10.2026 | $0.000085 | $0.000086 | $0.000084 | $0.000085 | 180 | -0.30% |
| 25.10.2026 | $0.000087 | $0.000087 | $0.000085 | $0.000085 | 200 | -2.33% |
| 24.10.2026 | $0.000087 | $0.000087 | $0.000085 | $0.000087 | 430 | +0.31% |
| 23.10.2026 | $0.000088 | $0.000089 | $0.000087 | $0.000087 | 300 | -1.56% |
| 22.10.2026 | $0.000089 | $0.000089 | $0.000088 | $0.000088 | 240 | -1.37% |
| 21.10.2026 | $0.000089 | $0.000091 | $0.000088 | $0.000089 | 360 | -0.73% |
| 20.10.2026 | $0.000089 | $0.000090 | $0.000088 | $0.000089 | 280 | +0.12% |
| 19.10.2026 | $0.000088 | $0.000090 | $0.000088 | $0.000089 | 240 | +1.21% |
| 18.10.2026 | $0.000089 | $0.000089 | $0.000087 | $0.000088 | 330 | -1.11% |
| 17.10.2026 | $0.000090 | $0.000090 | $0.000089 | $0.000089 | 190 | -0.52% |
| 16.10.2026 | $0.000090 | $0.000092 | $0.000089 | $0.000090 | 330 | -0.32% |
| 15.10.2026 | $0.000090 | $0.000091 | $0.000087 | $0.000090 | 530 | -0.21% |
| 14.10.2026 | $0.000091 | $0.000092 | $0.000089 | $0.000089 | 430 | -2.41% |
| 13.10.2026 | $0.000090 | $0.000093 | $0.000090 | $0.000092 | 320 | +1.96% |
| 12.10.2026 | $0.000094 | $0.000095 | $0.000090 | $0.000091 | 970 | -2.66% |
| 11.10.2026 | $0.000094 | $0.000094 | $0.000092 | $0.000093 | 420 | -1.03% |
| 10.10.2026 | $0.000095 | $0.000095 | $0.000094 | $0.000094 | 120 | -1.37% |
| 09.10.2026 | $0.000094 | $0.000125 | $0.000092 | $0.000095 | 540 | +1.35% |
| 08.10.2026 | $0.000098 | $0.000099 | $0.000093 | $0.000093 | 1.2k | -4.81% |
| 07.10.2026 | $0.000099 | $0.000108 | $0.000097 | $0.000097 | 700 | -2.09% |
| 06.10.2026 | $0.000105 | $0.000107 | $0.000099 | $0.000099 | 340 | -5.79% |
| 05.10.2026 | $0.000106 | $0.000108 | $0.000104 | $0.000105 | 430 | -0.19% |
| 04.10.2026 | $0.000104 | $0.000107 | $0.000103 | $0.000106 | 510 | +2.40% |
| 03.10.2026 | $0.000104 | $0.000107 | $0.000101 | $0.000103 | 510 | -0.38% |
