| Symbol | FRONTUSD |
| Exchange | CCC |
| ICO Date | 15.09.2020 |
| Circulating Supply | 7.76M |
| Total Supply | 90M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.017720 | $0.017720 | $0.017709 | $0.017709 | 5 | -0.06% |
| 31.10.2026 | $0.016245 | $0.016890 | $0.016245 | $0.016525 | 220 | +1.72% |
| 30.10.2026 | $0.017350 | $0.017492 | $0.015936 | $0.016245 | 79 | -6.37% |
| 29.10.2026 | $0.018520 | $0.018523 | $0.017325 | $0.017350 | 260 | -6.32% |
| 28.10.2026 | $0.016214 | $0.018535 | $0.016104 | $0.018415 | 600 | +13.57% |
| 27.10.2026 | $0.016214 | $0.018535 | $0.016104 | $0.018415 | 620 | +13.57% |
| 26.10.2026 | $0.015542 | $0.016214 | $0.015542 | $0.016214 | 160 | +4.32% |
| 25.10.2026 | $0.015391 | $0.015542 | $0.015388 | $0.015542 | 24 | +0.98% |
| 24.10.2026 | $0.015391 | $0.015542 | $0.015388 | $0.015542 | 24 | +0.98% |
| 23.10.2026 | $0.015326 | $0.015636 | $0.015326 | $0.015636 | 4 | +2.02% |
| 22.10.2026 | $0.015669 | $0.015744 | $0.015326 | $0.015326 | 21 | -2.19% |
| 21.10.2026 | $0.015378 | $0.015548 | $0.015378 | $0.015540 | 5 | +1.05% |
| 20.10.2026 | $0.015378 | $0.015548 | $0.015378 | $0.015540 | 1 | +1.05% |
| 19.10.2026 | $0.015246 | $0.015378 | $0.015244 | $0.015378 | 11 | +0.87% |
| 18.10.2026 | $0.015222 | $0.015246 | $0.015132 | $0.015246 | 11 | +0.16% |
| 17.10.2026 | $0.015222 | $0.015246 | $0.015132 | $0.015246 | 8 | +0.16% |
| 16.10.2026 | $0.015500 | $0.015581 | $0.015466 | $0.015466 | 0 | -0.22% |
| 15.10.2026 | $0.015512 | $0.015514 | $0.015314 | $0.015500 | 7 | -0.08% |
| 14.10.2026 | $0.015662 | $0.015734 | $0.015469 | $0.015617 | 23 | -0.29% |
| 13.10.2026 | $0.015662 | $0.015734 | $0.015469 | $0.015617 | 15 | -0.29% |
| 12.10.2026 | $0.015835 | $0.015931 | $0.015662 | $0.015662 | 19 | -1.09% |
| 11.10.2026 | $0.015835 | $0.015835 | $0.015835 | $0.015835 | 7 | +0.00% |
| 10.10.2026 | $0.015835 | $0.015835 | $0.015835 | $0.015835 | 7 | +0.00% |
| 09.10.2026 | $0.015563 | $0.015675 | $0.015563 | $0.015570 | 39 | +0.04% |
| 08.10.2026 | $0.016209 | $0.016209 | $0.015348 | $0.015563 | 39 | -3.99% |
| 07.10.2026 | $0.016605 | $0.016605 | $0.016392 | $0.016392 | 4 | -1.28% |
| 06.10.2026 | $0.016605 | $0.016605 | $0.016392 | $0.016392 | 7 | -1.28% |
| 05.10.2026 | $0.016763 | $0.016980 | $0.016605 | $0.016605 | 41 | -0.94% |
| 04.10.2026 | $0.016644 | $0.016768 | $0.016598 | $0.016763 | 1 | +0.71% |
| 03.10.2026 | $0.016644 | $0.016768 | $0.016598 | $0.016763 | 0 | +0.71% |
