| Symbol | FRMUSD |
| Exchange | CCC |
| ICO Date | 08.08.2019 |
| Circulating Supply | 287M |
| Total Supply | 597M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | 0 | +0.10% |
| 31.10.2026 | $0.000143 | $0.000143 | $0.000119 | $0.000120 | 1 | -16.08% |
| 30.10.2026 | $0.000143 | $0.000144 | $0.000139 | $0.000143 | 1 | +0.00% |
| 29.10.2026 | $0.000120 | $0.000148 | $0.000119 | $0.000143 | 1 | +19.17% |
| 28.10.2026 | $0.000148 | $0.000150 | $0.000120 | $0.000150 | 1 | +1.35% |
| 27.10.2026 | $0.000148 | $0.000150 | $0.000120 | $0.000150 | 1 | +1.35% |
| 26.10.2026 | $0.000149 | $0.000149 | $0.000119 | $0.000148 | 1 | -0.67% |
| 25.10.2026 | $0.000150 | $0.000151 | $0.000148 | $0.000149 | 1 | -0.67% |
| 24.10.2026 | $0.000150 | $0.000151 | $0.000148 | $0.000149 | 1 | -0.67% |
| 23.10.2026 | $0.000120 | $0.000153 | $0.000119 | $0.000152 | 1 | +26.67% |
| 22.10.2026 | $0.000157 | $0.000158 | $0.000119 | $0.000120 | 1 | -23.57% |
| 21.10.2026 | $0.000119 | $0.000158 | $0.000119 | $0.000120 | 1 | +0.84% |
| 20.10.2026 | $0.000119 | $0.000158 | $0.000119 | $0.000120 | 1 | +0.84% |
| 19.10.2026 | $0.000119 | $0.000156 | $0.000119 | $0.000119 | 1 | +0.00% |
| 18.10.2026 | $0.000119 | $0.000155 | $0.000119 | $0.000119 | 1 | +0.00% |
| 17.10.2026 | $0.000119 | $0.000155 | $0.000119 | $0.000119 | 1 | +0.00% |
| 16.10.2026 | $0.000155 | $0.000158 | $0.000119 | $0.000119 | 1 | -23.23% |
| 15.10.2026 | $0.000154 | $0.000157 | $0.000119 | $0.000155 | 1 | +0.65% |
| 14.10.2026 | $0.000119 | $0.000161 | $0.000119 | $0.000120 | 1 | +0.84% |
| 13.10.2026 | $0.000119 | $0.000161 | $0.000119 | $0.000120 | 1 | +0.84% |
| 12.10.2026 | $0.000119 | $0.000121 | $0.000119 | $0.000119 | 1 | +0.00% |
| 11.10.2026 | $0.000119 | $0.000120 | $0.000119 | $0.000119 | 1 | +0.00% |
| 10.10.2026 | $0.000119 | $0.000120 | $0.000119 | $0.000119 | 1 | +0.00% |
| 09.10.2026 | $0.000157 | $0.000159 | $0.000119 | $0.000120 | 1 | -23.57% |
| 08.10.2026 | $0.000120 | $0.000158 | $0.000119 | $0.000157 | 1 | +30.83% |
| 07.10.2026 | $0.000120 | $0.000174 | $0.000119 | $0.000120 | 1 | +0.00% |
| 06.10.2026 | $0.000120 | $0.000174 | $0.000119 | $0.000120 | 1 | +0.00% |
| 05.10.2026 | $0.000120 | $0.000174 | $0.000119 | $0.000120 | 1 | +0.00% |
| 04.10.2026 | $0.000120 | $0.000120 | $0.000118 | $0.000120 | 1 | +0.00% |
| 03.10.2026 | $0.000120 | $0.000120 | $0.000118 | $0.000120 | 1 | +0.00% |
