| Symbol | FRKTUSD |
| Exchange | CCC |
| ICO Date | 11.10.2021 |
| Circulating Supply | 4.73M |
| Total Supply | 50M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.03.2026 | $0.000465 | $0.000484 | $0.000456 | $0.000483 | 12 | +3.90% |
| 15.03.2026 | $0.000465 | $0.000481 | $0.000456 | $0.000481 | 12 | +3.56% |
| 14.03.2026 | $0.000465 | $0.000479 | $0.000456 | $0.000459 | 12 | -1.22% |
| 13.03.2026 | $0.000465 | $0.000479 | $0.000461 | $0.000465 | 14 | -0.09% |
| 12.03.2026 | $0.000451 | $0.000471 | $0.000450 | $0.000465 | 14 | +3.15% |
| 11.03.2026 | $0.000453 | $0.000463 | $0.000449 | $0.000450 | 15 | -0.74% |
| 10.03.2026 | $0.000455 | $0.000467 | $0.000451 | $0.000453 | 12 | -0.55% |
| 09.03.2026 | $0.000442 | $0.000459 | $0.000442 | $0.000451 | 13 | +2.06% |
| 08.03.2026 | $0.000442 | $0.000447 | $0.000435 | $0.000442 | 15 | +0.10% |
| 07.03.2026 | $0.000450 | $0.000453 | $0.000441 | $0.000441 | 2 | -2.01% |
| 06.03.2026 | $0.000463 | $0.000465 | $0.000446 | $0.000450 | 10 | -2.74% |
| 05.03.2026 | $0.000470 | $0.000478 | $0.000461 | $0.000464 | 12 | -1.44% |
| 04.03.2026 | $0.000455 | $0.000480 | $0.000452 | $0.000470 | 26 | +3.43% |
| 03.03.2026 | $0.000459 | $0.000463 | $0.000443 | $0.000453 | 22 | -1.26% |
| 02.03.2026 | $0.000452 | $0.000469 | $0.000441 | $0.000456 | 21 | +0.81% |
| 01.03.2026 | $0.000459 | $0.000463 | $0.000440 | $0.000446 | 21 | -2.94% |
| 28.02.2026 | $0.000440 | $0.000465 | $0.000425 | $0.000459 | 37 | +4.43% |
| 27.02.2026 | $0.000459 | $0.000462 | $0.000436 | $0.000436 | 13 | -4.98% |
| 26.02.2026 | $0.000463 | $0.000467 | $0.000448 | $0.000456 | 10 | -1.54% |
| 25.02.2026 | $0.000444 | $0.000471 | $0.000439 | $0.000467 | 22 | +5.31% |
| 24.02.2026 | $0.000423 | $0.000444 | $0.000417 | $0.000444 | 11 | +4.87% |
| 23.02.2026 | $0.000423 | $0.000438 | $0.000416 | $0.000423 | 17 | 0.00% |
| 22.02.2026 | $0.000455 | $0.000457 | $0.000422 | $0.000422 | 12 | -7.39% |
| 21.02.2026 | $0.000446 | $0.000458 | $0.000445 | $0.000453 | 3 | +1.47% |
| 20.02.2026 | $0.000442 | $0.000454 | $0.000438 | $0.000446 | 12 | +0.99% |
| 19.02.2026 | $0.000437 | $0.000445 | $0.000430 | $0.000443 | 9 | +1.20% |
| 18.02.2026 | $0.000451 | $0.000454 | $0.000435 | $0.000438 | 11 | -2.89% |
| 17.02.2026 | $0.000456 | $0.000459 | $0.000443 | $0.000452 | 11 | -0.81% |
| 16.02.2026 | $0.000451 | $0.000462 | $0.000444 | $0.000455 | 16 | +1.01% |
| 15.02.2026 | $0.000462 | $0.000472 | $0.000449 | $0.000452 | 10 | -2.02% |
