| Symbol | FRINUSD |
| Exchange | CCC |
| ICO Date | 26.01.2022 |
| Circulating Supply | 655M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.07.2026 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 57k | +0.00% |
| 12.07.2026 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 57k | +0.00% |
| 11.07.2026 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 57k | +0.00% |
| 10.07.2026 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 57k | +0.00% |
| 09.07.2026 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 57k | +0.00% |
| 08.07.2026 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | 57k | +0.00% |
| 07.07.2026 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | 58k | +0.00% |
| 06.07.2026 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | 55k | +0.00% |
| 05.07.2026 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | 58k | -2.17% |
| 04.07.2026 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | 60k | -2.17% |
| 03.07.2026 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | 53k | +0.00% |
| 02.07.2026 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | 54k | +2.22% |
| 01.07.2026 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | 58k | +0.00% |
| 30.06.2026 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | 59k | +0.00% |
| 29.06.2026 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | 56k | +2.22% |
| 28.06.2026 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | 55k | -2.17% |
| 27.06.2026 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | 57k | -2.17% |
| 26.06.2026 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | 58k | -2.17% |
| 25.06.2026 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | 56k | +0.00% |
| 24.06.2026 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | 56k | +0.00% |
| 23.06.2026 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | 52k | +0.00% |
| 22.06.2026 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | 57k | +2.22% |
| 21.06.2026 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | 55k | +0.00% |
| 20.06.2026 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | 57k | +0.00% |
| 19.06.2026 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | 58k | -2.17% |
| 18.06.2026 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | 59k | +0.00% |
| 17.06.2026 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | 52k | +2.22% |
| 16.06.2026 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | 56k | -2.17% |
| 15.06.2026 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | 57k | +0.00% |
| 14.06.2026 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | 59k | +2.22% |
