| Symbol | FRFUSD |
| Exchange | CCC |
| ICO Date | 08.01.2022 |
| Circulating Supply | 6.53T |
| Total Supply | 7.23T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.12.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | -37.08% |
| 16.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | -0.01% |
| 15.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 21 | +399.73% |
| 14.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +0.02% |
| 13.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | 0.00% |
| 11.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110 | -1.39% |
| 10.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110 | +2.67% |
| 07.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | +2.34% |
| 06.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +2.19% |
| 05.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | +1.76% |
| 04.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.51% |
| 03.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | -3.29% |
| 30.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.02% |
| 29.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +1.07% |
| 23.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 85 | +0.98% |
| 22.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 85 | +2.06% |
| 21.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 380 | -43.05% |
| 20.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | -4.82% |
| 19.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 17 | +49.30% |
| 18.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | -29.96% |
| 17.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 170 | +22.83% |
| 16.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | -22.63% |
| 15.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | -10.99% |
| 14.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 100 | +7.48% |
| 13.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | -11.53% |
| 12.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +3.35% |
| 11.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +12.96% |
| 10.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 81 | -14.93% |
| 09.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | -4.80% |
| 08.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +27.43% |
