| Symbol | FREEUSD |
| Exchange | CCC |
| ICO Date | 04.10.2018 |
| Circulating Supply | 9.94T |
| Total Supply | 8T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 500 | -1.37% |
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 630 | +5.77% |
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 370 | -4.02% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.2k | -2.89% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 920 | +5.47% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11k | -1.87% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 350 | -8.96% |
| 25.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 990 | +4.16% |
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.9k | +4.00% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 990 | +0.77% |
| 22.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.6k | +1.50% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.5k | +3.57% |
| 19.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.3k | -9.44% |
| 18.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 570 | -3.45% |
| 17.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.1k | +6.69% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.2k | +11.89% |
| 15.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.3k | -9.44% |
| 14.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 860 | -6.16% |
| 13.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.8k | +0.59% |
| 12.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 250 | -0.84% |
| 11.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 560 | +1.18% |
| 10.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 490 | +2.10% |
| 09.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 510 | -0.67% |
| 08.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.4k | -2.71% |
| 07.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 910 | -4.08% |
| 06.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.2k | +2.16% |
| 05.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.2k | -4.17% |
| 04.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.4k | -5.57% |
| 03.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.4k | -5.98% |
| 02.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.4k | -2.29% |
