| Symbol | FREEDUSD |
| Exchange | CCC |
| ICO Date | 01.03.2016 |
| Circulating Supply | 6.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001665 | $0.001665 | $0.001664 | $0.001664 | 190 | -0.04% |
| 31.10.2026 | $0.001658 | $0.001790 | $0.001658 | $0.001775 | 190 | +7.06% |
| 30.10.2026 | $0.001656 | $0.001664 | $0.001653 | $0.001658 | 190 | +0.12% |
| 29.10.2026 | $0.001656 | $0.001663 | $0.001654 | $0.001656 | 190 | +0.00% |
| 28.10.2026 | $0.001821 | $0.001822 | $0.001794 | $0.001797 | 190 | -1.32% |
| 27.10.2026 | $0.001821 | $0.001822 | $0.001794 | $0.001797 | 190 | -1.32% |
| 26.10.2026 | $0.001822 | $0.001823 | $0.001819 | $0.001821 | 190 | -0.05% |
| 25.10.2026 | $0.001831 | $0.001836 | $0.001817 | $0.001822 | 190 | -0.49% |
| 24.10.2026 | $0.001831 | $0.001836 | $0.001817 | $0.001822 | 190 | -0.49% |
| 23.10.2026 | $0.001592 | $0.001597 | $0.001358 | $0.001566 | 190 | -1.63% |
| 22.10.2026 | $0.001621 | $0.001632 | $0.001590 | $0.001592 | 190 | -1.79% |
| 21.10.2026 | $0.001652 | $0.001666 | $0.001652 | $0.001653 | 190 | +0.06% |
| 20.10.2026 | $0.001652 | $0.001666 | $0.001652 | $0.001653 | 190 | +0.06% |
| 19.10.2026 | $0.001711 | $0.001712 | $0.001652 | $0.001652 | 190 | -3.45% |
| 18.10.2026 | $0.001710 | $0.001718 | $0.001704 | $0.001711 | 190 | +0.06% |
| 17.10.2026 | $0.001710 | $0.001718 | $0.001704 | $0.001711 | 190 | +0.06% |
| 16.10.2026 | $0.001670 | $0.001673 | $0.001635 | $0.001643 | 190 | -1.62% |
| 15.10.2026 | $0.001673 | $0.001674 | $0.001666 | $0.001670 | 190 | -0.18% |
| 14.10.2026 | $0.001678 | $0.001708 | $0.001665 | $0.001673 | 190 | -0.30% |
| 13.10.2026 | $0.001678 | $0.001708 | $0.001665 | $0.001673 | 190 | -0.30% |
| 12.10.2026 | $0.001623 | $0.001686 | $0.001623 | $0.001678 | 190 | +3.39% |
| 11.10.2026 | $0.001687 | $0.001697 | $0.001616 | $0.001623 | 190 | -3.79% |
| 10.10.2026 | $0.001687 | $0.001697 | $0.001616 | $0.001623 | 190 | -3.79% |
| 09.10.2026 | $0.001846 | $0.001848 | $0.001836 | $0.001839 | 190 | -0.38% |
| 08.10.2026 | $0.001847 | $0.001859 | $0.001841 | $0.001846 | 190 | -0.05% |
| 07.10.2026 | $0.001767 | $0.001776 | $0.001763 | $0.001767 | 190 | +0.00% |
| 06.10.2026 | $0.001767 | $0.001776 | $0.001763 | $0.001767 | 190 | +0.00% |
| 05.10.2026 | $0.001767 | $0.001772 | $0.001764 | $0.001767 | 190 | +0.00% |
| 04.10.2026 | $0.001761 | $0.001769 | $0.001757 | $0.001767 | 190 | +0.34% |
| 03.10.2026 | $0.001761 | $0.001769 | $0.001757 | $0.001767 | 190 | +0.34% |
