| Symbol | FRAXUSD |
| Exchange | CCC |
| ICO Date | 08.09.2020 |
| Circulating Supply | 280M |
| Total Supply | 280M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.990900 | $0.991670 | $0.989400 | $0.991380 | 61k | +0.05% |
| 31.10.2026 | $0.990850 | $0.991630 | $0.990060 | $0.990790 | 29k | -0.01% |
| 30.10.2026 | $0.989020 | $0.991120 | $0.987630 | $0.990850 | 2.6M | +0.19% |
| 29.10.2026 | $0.992700 | $1.00 | $0.988740 | $0.989020 | 2.6M | -0.37% |
| 28.10.2026 | $0.991610 | $0.993510 | $0.989520 | $0.992080 | 170k | +0.05% |
| 27.10.2026 | $0.991610 | $0.993510 | $0.989520 | $0.992080 | 89k | +0.05% |
| 26.10.2026 | $0.991260 | $0.993790 | $0.988690 | $0.991610 | 190k | +0.04% |
| 25.10.2026 | $0.992020 | $0.994450 | $0.990740 | $0.991260 | 660k | -0.08% |
| 24.10.2026 | $0.992020 | $0.994450 | $0.990740 | $0.991260 | 660k | -0.08% |
| 23.10.2026 | $0.991310 | $0.992760 | $0.989540 | $0.991640 | 200k | +0.03% |
| 22.10.2026 | $0.991150 | $0.992340 | $0.989810 | $0.991310 | 300k | +0.02% |
| 21.10.2026 | $0.990280 | $0.995310 | $0.988110 | $0.991750 | 300k | +0.15% |
| 20.10.2026 | $0.990280 | $0.995310 | $0.988110 | $0.991750 | 160k | +0.15% |
| 19.10.2026 | $0.992890 | $0.993220 | $0.988740 | $0.990280 | 99k | -0.26% |
| 18.10.2026 | $0.991930 | $0.994610 | $0.989040 | $0.992890 | 300k | +0.10% |
| 17.10.2026 | $0.991930 | $0.994610 | $0.989040 | $0.992890 | 300k | +0.10% |
| 16.10.2026 | $0.991590 | $0.995120 | $0.986000 | $0.991940 | 290k | +0.04% |
| 15.10.2026 | $0.991180 | $0.994240 | $0.987620 | $0.991590 | 290k | +0.04% |
| 14.10.2026 | $0.989970 | $0.993050 | $0.989320 | $0.992260 | 280k | +0.23% |
| 13.10.2026 | $0.989970 | $0.993050 | $0.989320 | $0.992260 | 150k | +0.23% |
| 12.10.2026 | $0.993110 | $0.995770 | $0.989240 | $0.989970 | 400k | -0.32% |
| 11.10.2026 | $0.992840 | $0.995490 | $0.989550 | $0.993110 | 240k | +0.03% |
| 10.10.2026 | $0.992840 | $0.995490 | $0.989550 | $0.993110 | 650k | +0.03% |
| 09.10.2026 | $0.991900 | $0.994740 | $0.989080 | $0.993270 | 220k | +0.14% |
| 08.10.2026 | $0.991550 | $0.994620 | $0.982770 | $0.991900 | 230k | +0.04% |
| 07.10.2026 | $0.993450 | $0.995920 | $0.987310 | $0.991760 | 170k | -0.17% |
| 06.10.2026 | $0.993450 | $0.995920 | $0.987310 | $0.991760 | 400k | -0.17% |
| 05.10.2026 | $0.991910 | $0.996980 | $0.988260 | $0.992670 | 96k | +0.08% |
| 04.10.2026 | $0.993450 | $0.995130 | $0.988860 | $0.991910 | 61k | -0.16% |
| 03.10.2026 | $0.993450 | $0.995130 | $0.988860 | $0.991910 | 61k | -0.16% |
