| Symbol | FRAUSD |
| Exchange | CCC |
| ICO Date | 11.04.2021 |
| Circulating Supply | 11.4B |
| Total Supply | 21B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.06.2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 27k | +0.00% |
| 29.06.2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 27k | +0.00% |
| 28.06.2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 27k | +0.00% |
| 27.06.2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 27k | +0.00% |
| 26.06.2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 27k | +0.00% |
| 25.06.2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 27k | +0.00% |
| 24.06.2025 | $0.000027 | $0.000028 | $0.000019 | $0.000024 | 46k | -11.11% |
| 23.06.2025 | $0.000052 | $0.000055 | $0.000026 | $0.000027 | 46k | -48.08% |
| 22.06.2025 | $0.000054 | $0.000057 | $0.000047 | $0.000052 | 52k | -3.70% |
| 21.06.2025 | $0.000050 | $0.000065 | $0.000049 | $0.000054 | 43k | +8.00% |
| 20.06.2025 | $0.000041 | $0.000072 | $0.000041 | $0.000050 | 1.8k | +21.95% |
| 19.06.2025 | $0.000066 | $0.000072 | $0.000039 | $0.000041 | 6.6k | -37.88% |
| 18.06.2025 | $0.000069 | $0.000090 | $0.000057 | $0.000066 | 23k | -4.35% |
| 17.06.2025 | $0.000142 | $0.000144 | $0.000052 | $0.000069 | 110k | -51.41% |
| 16.06.2025 | $0.000142 | $0.000144 | $0.000052 | $0.000069 | 110k | -51.41% |
| 15.06.2025 | $0.000138 | $0.000143 | $0.000133 | $0.000142 | 110k | +2.90% |
| 14.06.2025 | $0.000136 | $0.000150 | $0.000128 | $0.000138 | 100k | +1.47% |
| 13.06.2025 | $0.000129 | $0.000136 | $0.000126 | $0.000136 | 100k | +5.43% |
| 12.06.2025 | $0.000133 | $0.000137 | $0.000125 | $0.000129 | 100k | -3.01% |
| 11.06.2025 | $0.000144 | $0.000152 | $0.000128 | $0.000133 | 100k | -7.64% |
| 10.06.2025 | $0.000148 | $0.000152 | $0.000140 | $0.000144 | 96k | -2.70% |
| 09.06.2025 | $0.000148 | $0.000152 | $0.000140 | $0.000144 | 93k | -2.70% |
| 08.06.2025 | $0.000141 | $0.000152 | $0.000140 | $0.000149 | 69k | +5.67% |
| 07.06.2025 | $0.000161 | $0.000165 | $0.000130 | $0.000141 | 69k | -12.42% |
| 06.06.2025 | $0.000168 | $0.000168 | $0.000160 | $0.000161 | 100k | -4.17% |
| 05.06.2025 | $0.000170 | $0.000170 | $0.000168 | $0.000168 | 100k | -1.18% |
| 04.06.2025 | $0.000171 | $0.000171 | $0.000169 | $0.000170 | 97k | -0.58% |
| 03.06.2025 | $0.000170 | $0.000177 | $0.000169 | $0.000171 | 100k | +0.59% |
| 02.06.2025 | $0.000170 | $0.000177 | $0.000169 | $0.000171 | 100k | +0.59% |
| 01.06.2025 | $0.000168 | $0.000181 | $0.000153 | $0.000175 | 96k | +4.17% |
