← Back to Cryptocurrencies

Fox Trading USD FOXT

$0.00221217 ▲ 0.01%
+ Follow

Price Chart

Market Cap $18.8K
52W High $0.005697
Market Cap $18.8K
Volume (24h) -
24h High $0.000000
24h Low $0.000000
52 Week High $0.005697
52 Week Low $0.000724
1 Year Performance +0.01% 1 year ago: $0.002212
50 Day Avg $0.001780
200 Day Avg $0.002019

Information

Symbol FOXTUSD
Exchange CCC
ICO Date 25.07.2018
Circulating Supply 8.49M

Historical Price Changes

Date Open High Low Close Volume Change
17.08.2022 $0.002212 $0.002212 $0.002212 $0.002212 0 +0.00%
16.08.2022 $0.002212 $0.002212 $0.002212 $0.002212 0 +0.00%
15.08.2022 $0.002212 $0.002212 $0.002212 $0.002212 0 +0.00%
14.08.2022 $0.002212 $0.002212 $0.002212 $0.002212 0 +0.00%
13.08.2022 $0.002212 $0.002212 $0.002212 $0.002212 0 +0.00%
12.08.2022 $0.002212 $0.002212 $0.002212 $0.002212 0 +0.00%
11.08.2022 $0.002212 $0.002212 $0.002212 $0.002212 0 +0.00%
10.08.2022 $0.002043 $0.002212 $0.001998 $0.002212 0 +8.27%
09.08.2022 $0.002131 $0.002143 $0.002011 $0.002044 0 -4.08%
08.08.2022 $0.002040 $0.002168 $0.002037 $0.002131 0 +4.46%
07.08.2022 $0.002030 $0.002070 $0.002007 $0.002039 0 +0.44%
06.08.2022 $0.002079 $0.002093 $0.002030 $0.002030 0 -2.36%
05.08.2022 $0.001929 $0.002079 $0.001928 $0.002079 0 +7.78%
04.08.2022 $0.001943 $0.001990 $0.001902 $0.001930 0 -0.67%
03.08.2022 $0.001960 $0.002014 $0.001915 $0.001943 0 -0.87%
02.08.2022 $0.001962 $0.002007 $0.001881 $0.001960 0 -0.10%
01.08.2022 $0.002018 $0.002040 $0.001936 $0.001962 0 -2.78%
31.07.2022 $0.002035 $0.002095 $0.002007 $0.002018 0 -0.84%
30.07.2022 $0.002072 $0.002086 $0.002014 $0.002035 0 -1.79%
29.07.2022 $0.002071 $0.002112 $0.001995 $0.002073 0 +0.10%
28.07.2022 $0.001963 $0.002129 $0.001926 $0.002071 0 +5.50%
27.07.2022 $0.001732 $0.001964 $0.001708 $0.001963 0 +13.34%
26.07.2022 $0.001734 $0.001734 $0.001636 $0.001730 0 -0.23%
25.07.2022 $0.001919 $0.001926 $0.001734 $0.001734 0 -9.64%
24.07.2022 $0.001859 $0.001985 $0.001858 $0.001919 0 +3.23%
23.07.2022 $0.001844 $0.001910 $0.001795 $0.001859 0 +0.81%
22.07.2022 $0.001892 $0.001969 $0.001828 $0.001845 0 -2.48%
21.07.2022 $0.001824 $0.001915 $0.001767 $0.001892 0 +3.73%
20.07.2022 $0.001852 $0.001935 $0.001801 $0.001824 0 -1.51%
19.07.2022 $0.001894 $0.001928 $0.001802 $0.001852 0 -2.22%