| Symbol | FORUSD |
| Exchange | CCC |
| ICO Date | 17.07.2019 |
| Circulating Supply | 795M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000044 | $0.001461 | $0.000044 | $0.001460 | 1 | +3208.73% |
| 31.10.2026 | $0.001435 | $0.001444 | $0.000044 | $0.001440 | 16 | +0.35% |
| 30.10.2026 | $0.000044 | $0.001435 | $0.000044 | $0.001435 | 16 | +3161.36% |
| 29.10.2026 | $0.001512 | $0.001512 | $0.000043 | $0.000044 | 31 | -97.09% |
| 28.10.2026 | $0.001490 | $0.001492 | $0.000045 | $0.000045 | 3 | -96.98% |
| 27.10.2026 | $0.001490 | $0.001492 | $0.000045 | $0.000045 | 3 | -96.98% |
| 26.10.2026 | $0.001489 | $0.001496 | $0.000045 | $0.001490 | 3 | +0.07% |
| 25.10.2026 | $0.000045 | $0.001505 | $0.000045 | $0.001489 | 2 | +3208.89% |
| 24.10.2026 | $0.000045 | $0.001505 | $0.000045 | $0.001489 | 1 | +3208.89% |
| 23.10.2026 | $0.000045 | $0.001524 | $0.000045 | $0.000046 | 2 | +2.22% |
| 22.10.2026 | $0.000045 | $0.001542 | $0.000045 | $0.000045 | 0 | +0.00% |
| 21.10.2026 | $0.001526 | $0.001526 | $0.000045 | $0.000046 | 1 | -96.99% |
| 20.10.2026 | $0.001526 | $0.001526 | $0.000045 | $0.000046 | 2 | -96.99% |
| 19.10.2026 | $0.001521 | $0.001538 | $0.000045 | $0.001526 | 13 | +0.33% |
| 18.10.2026 | $0.000045 | $0.001529 | $0.000045 | $0.001521 | 6 | +3280.00% |
| 17.10.2026 | $0.000045 | $0.001529 | $0.000045 | $0.001521 | 6 | +3280.00% |
| 16.10.2026 | $0.000046 | $0.001534 | $0.000046 | $0.000046 | 1 | +0.00% |
| 15.10.2026 | $0.000045 | $0.001537 | $0.000045 | $0.000046 | 11 | +2.22% |
| 14.10.2026 | $0.000046 | $0.001555 | $0.000046 | $0.001549 | 1 | +3267.39% |
| 13.10.2026 | $0.000046 | $0.001555 | $0.000046 | $0.001549 | 0 | +3267.39% |
| 12.10.2026 | $0.000046 | $0.001565 | $0.000046 | $0.000046 | 7 | +0.00% |
| 11.10.2026 | $0.001544 | $0.001547 | $0.000045 | $0.000046 | 6 | -97.02% |
| 10.10.2026 | $0.001544 | $0.001547 | $0.000045 | $0.000046 | 0 | -97.02% |
| 09.10.2026 | $0.000046 | $0.001548 | $0.000046 | $0.001536 | 33 | +3239.13% |
| 08.10.2026 | $0.001551 | $0.001552 | $0.000046 | $0.000046 | 33 | -97.03% |
| 07.10.2026 | $0.000055 | $0.001613 | $0.000055 | $0.001590 | 160 | +2790.91% |
| 06.10.2026 | $0.000055 | $0.001613 | $0.000055 | $0.001590 | 2 | +2790.91% |
| 05.10.2026 | $0.000055 | $0.000061 | $0.000055 | $0.000055 | 120 | +0.00% |
| 04.10.2026 | $0.000055 | $0.001589 | $0.000055 | $0.000055 | 2 | +0.00% |
| 03.10.2026 | $0.000055 | $0.001589 | $0.000055 | $0.000055 | 11 | +0.00% |
