| Symbol | FORTUNEUSD |
| Exchange | CCC |
| ICO Date | 16.11.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.05.2023 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | 0 | +0.00% |
| 17.05.2023 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | 0 | +0.00% |
| 16.05.2023 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | 0 | +0.00% |
| 15.05.2023 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | 0 | +0.00% |
| 14.05.2023 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | 0 | +0.00% |
| 13.05.2023 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | 0 | +0.00% |
| 12.05.2023 | $0.000154 | $0.000154 | $0.000149 | $0.000151 | 0 | -1.95% |
| 11.05.2023 | $0.000161 | $0.000161 | $0.000152 | $0.000154 | 410 | -4.35% |
| 10.05.2023 | $0.000171 | $0.000171 | $0.000159 | $0.000161 | 370 | -5.85% |
| 09.05.2023 | $0.000171 | $0.000171 | $0.000171 | $0.000171 | 0 | +0.00% |
| 08.05.2023 | $0.000171 | $0.000171 | $0.000171 | $0.000171 | 0 | +0.00% |
| 07.05.2023 | $0.000171 | $0.000173 | $0.000170 | $0.000171 | 0 | +0.00% |
| 06.05.2023 | $0.000172 | $0.000172 | $0.000168 | $0.000171 | 790 | -0.58% |
| 05.05.2023 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | 0 | +0.00% |
| 04.05.2023 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | 0 | +0.00% |
| 03.05.2023 | $0.000173 | $0.000173 | $0.000171 | $0.000172 | 0 | -0.58% |
| 02.05.2023 | $0.000171 | $0.000173 | $0.000171 | $0.000173 | 290 | +1.17% |
| 01.05.2023 | $0.000179 | $0.000179 | $0.000169 | $0.000171 | 180 | -4.47% |
| 30.04.2023 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | 0 | +0.00% |
| 29.04.2023 | $0.000178 | $0.000179 | $0.000178 | $0.000179 | 0 | +0.56% |
| 28.04.2023 | $0.000171 | $0.000179 | $0.000171 | $0.000178 | 420 | +4.09% |
| 27.04.2023 | $0.000171 | $0.000171 | $0.000171 | $0.000171 | 0 | +0.00% |
| 26.04.2023 | $0.000169 | $0.000180 | $0.000165 | $0.000171 | 470 | +1.18% |
| 25.04.2023 | $0.000169 | $0.000169 | $0.000169 | $0.000169 | 0 | +0.00% |
| 24.04.2023 | $0.000169 | $0.000169 | $0.000169 | $0.000169 | 0 | +0.00% |
| 23.04.2023 | $0.000169 | $0.000169 | $0.000169 | $0.000169 | 0 | +0.00% |
| 22.04.2023 | $0.000177 | $0.000177 | $0.000167 | $0.000169 | 160 | -4.52% |
| 21.04.2023 | $0.000177 | $0.000177 | $0.000177 | $0.000177 | 0 | +0.00% |
| 20.04.2023 | $0.000178 | $0.000180 | $0.000174 | $0.000177 | 150 | -0.56% |
| 19.04.2023 | $0.000196 | $0.000196 | $0.000177 | $0.000178 | 270 | -9.18% |
