| Symbol | FORSUSD |
| Exchange | CCC |
| ICO Date | 07.09.2020 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.06.2024 | $0.004972 | $0.004972 | $0.004972 | $0.004972 | 2.6k | +0.00% |
| 16.08.2022 | $0.013503 | $0.013503 | $0.013503 | $0.013503 | 0 | +0.00% |
| 15.08.2022 | $0.013503 | $0.013503 | $0.013503 | $0.013503 | 0 | +0.00% |
| 14.08.2022 | $0.013503 | $0.013503 | $0.013503 | $0.013503 | 0 | +0.00% |
| 13.08.2022 | $0.013503 | $0.013503 | $0.013503 | $0.013503 | 0 | +0.00% |
| 12.08.2022 | $0.013503 | $0.013503 | $0.013503 | $0.013503 | 0 | +0.00% |
| 11.08.2022 | $0.013503 | $0.013503 | $0.013503 | $0.013503 | 0 | +0.00% |
| 10.08.2022 | $0.013721 | $0.013722 | $0.013423 | $0.013503 | 0 | -1.59% |
| 09.08.2022 | $0.014320 | $0.014384 | $0.013514 | $0.013721 | 140 | -4.18% |
| 08.08.2022 | $0.013696 | $0.014588 | $0.013696 | $0.014319 | 0 | +4.55% |
| 07.08.2022 | $0.013681 | $0.013908 | $0.013506 | $0.013696 | 0 | +0.11% |
| 06.08.2022 | $0.013965 | $0.014065 | $0.013670 | $0.013681 | 14 | -2.03% |
| 05.08.2022 | $0.012977 | $0.013965 | $0.012977 | $0.013965 | 16 | +7.61% |
| 04.08.2022 | $0.013059 | $0.013380 | $0.012817 | $0.012977 | 0 | -0.63% |
| 03.08.2022 | $0.013226 | $0.013533 | $0.012875 | $0.013059 | 0 | -1.26% |
| 02.08.2022 | $0.013198 | $0.013496 | $0.012670 | $0.013226 | 76 | +0.21% |
| 01.08.2022 | $0.013615 | $0.013733 | $0.013044 | $0.013198 | 0 | -3.06% |
| 31.07.2022 | $0.013683 | $0.014092 | $0.013516 | $0.013615 | 13 | -0.50% |
| 30.07.2022 | $0.013973 | $0.014050 | $0.013569 | $0.013683 | 0 | -2.08% |
| 29.07.2022 | $0.013943 | $0.014213 | $0.013434 | $0.013972 | 0 | +0.21% |
| 28.07.2022 | $0.013244 | $0.014334 | $0.013002 | $0.013943 | 0 | +5.28% |
| 27.07.2022 | $0.011621 | $0.013244 | $0.011518 | $0.013244 | 0 | +13.97% |
| 26.07.2022 | $0.011697 | $0.011697 | $0.011013 | $0.011621 | 0 | -0.65% |
| 25.07.2022 | $0.012963 | $0.012966 | $0.011697 | $0.011697 | 0 | -9.77% |
| 24.07.2022 | $0.012534 | $0.013361 | $0.012527 | $0.012963 | 0 | +3.42% |
| 23.07.2022 | $0.012410 | $0.012841 | $0.012098 | $0.012534 | 0 | +1.00% |
| 22.07.2022 | $0.012742 | $0.013250 | $0.012309 | $0.012410 | 0 | -2.61% |
| 21.07.2022 | $0.012308 | $0.012868 | $0.011909 | $0.012742 | 0 | +3.53% |
| 20.07.2022 | $0.012452 | $0.013013 | $0.012082 | $0.012308 | 0 | -1.16% |
| 19.07.2022 | $0.012648 | $0.012920 | $0.012134 | $0.012452 | 0 | -1.55% |
