| Symbol | FORGEUSD |
| Exchange | CCC |
| ICO Date | 15.04.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.12.2024 | $0.000331 | $0.000079 | $0.000079 | $0.000079 | 1 | -76.29% |
| 25.12.2024 | $0.000331 | $0.000081 | $0.000077 | $0.000078 | 1 | -76.45% |
| 17.12.2024 | $0.000331 | $0.000082 | $0.000080 | $0.000081 | 8 | -75.65% |
| 29.10.2024 | $0.000331 | $0.000074 | $0.000074 | $0.000074 | 97 | -77.74% |
| 28.10.2024 | $0.000331 | $0.000074 | $0.000073 | $0.000074 | 98 | -77.64% |
| 29.09.2024 | $0.000331 | $0.000073 | $0.000073 | $0.000073 | 5 | -77.92% |
| 28.09.2024 | $0.000331 | $0.000074 | $0.000067 | $0.000074 | 5 | -77.75% |
| 09.08.2024 | $0.000331 | $0.000075 | $0.000066 | $0.000067 | 62 | -79.82% |
| 25.07.2024 | $0.000331 | $0.000075 | $0.000074 | $0.000075 | 2 | -77.48% |
| 20.07.2024 | $0.000331 | $0.000080 | $0.000077 | $0.000080 | 24 | -75.84% |
| 17.07.2024 | $0.000331 | $0.000078 | $0.000077 | $0.000077 | 10 | -76.71% |
| 16.07.2024 | $0.000331 | $0.000080 | $0.000077 | $0.000078 | 19 | -76.34% |
| 27.06.2024 | $0.000331 | $0.000082 | $0.000079 | $0.000080 | 3 | -76.01% |
| 01.06.2024 | $0.000331 | $0.000083 | $0.000082 | $0.000082 | 55 | -75.28% |
| 31.05.2024 | $0.000331 | $0.000084 | $0.000083 | $0.000083 | 55 | -74.94% |
| 30.04.2024 | $0.000331 | $0.000084 | $0.000084 | $0.000084 | 3 | -74.72% |
| 29.04.2024 | $0.000331 | $0.000085 | $0.000046 | $0.000085 | 54 | -74.43% |
| 22.01.2024 | $0.000331 | $0.000331 | $0.000041 | $0.000046 | 4 | -86.04% |
| 14.12.2023 | $0.000331 | $0.000331 | $0.000041 | $0.000041 | 44 | -87.62% |
| 13.12.2023 | $0.000331 | $0.000331 | $0.000038 | $0.000040 | 43 | -87.79% |
| 05.12.2023 | $0.000331 | $0.000331 | $0.000038 | $0.000038 | 4 | -88.63% |
| 04.12.2023 | $0.000331 | $0.000331 | $0.000038 | $0.000038 | 4 | -88.60% |
| 03.12.2023 | $0.000331 | $0.000331 | $0.000039 | $0.000040 | 130 | -88.07% |
| 15.09.2023 | $0.000331 | $0.000331 | $0.000331 | $0.000331 | 0 | +0.00% |
| 14.09.2023 | $0.000331 | $0.000331 | $0.000331 | $0.000331 | 0 | +0.00% |
| 13.09.2023 | $0.000331 | $0.000331 | $0.000331 | $0.000331 | 0 | +0.00% |
| 12.09.2023 | $0.000331 | $0.000331 | $0.000331 | $0.000331 | 0 | +0.00% |
| 11.09.2023 | $0.000331 | $0.000331 | $0.000331 | $0.000331 | 0 | +0.00% |
| 10.09.2023 | $0.000331 | $0.000331 | $0.000331 | $0.000331 | 0 | +0.00% |
| 09.09.2023 | $0.000331 | $0.000331 | $0.000331 | $0.000331 | 0 | +0.00% |
