| Symbol | FOREUSD |
| Exchange | CCC |
| ICO Date | 21.06.2023 |
| Circulating Supply | 128M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.07.2025 | $0.000498 | $0.000501 | $0.000496 | $0.000498 | 59 | +0.01% |
| 20.07.2025 | $0.000512 | $0.000513 | $0.000496 | $0.000497 | 140 | -2.89% |
| 19.07.2025 | $0.000523 | $0.000525 | $0.000523 | $0.000524 | 43 | +0.21% |
| 18.07.2025 | $0.000525 | $0.000530 | $0.000520 | $0.000524 | 86 | -0.03% |
| 04.07.2025 | $0.000520 | $0.000521 | $0.000518 | $0.000519 | 3 | -0.11% |
| 29.06.2025 | $0.000520 | $0.000521 | $0.000520 | $0.000520 | 4 | +0.10% |
| 13.06.2025 | $0.000521 | $0.000523 | $0.000518 | $0.000520 | 4 | -0.19% |
| 30.05.2025 | $0.000524 | $0.000528 | $0.000522 | $0.000525 | 8 | +0.16% |
| 29.05.2025 | $0.000520 | $0.000523 | $0.000514 | $0.000517 | 27 | -0.57% |
| 27.05.2025 | $0.000514 | $0.000517 | $0.000511 | $0.000514 | 1 | +0.01% |
| 26.05.2025 | $0.000517 | $0.000520 | $0.000514 | $0.000516 | 3 | -0.17% |
| 25.05.2025 | $0.000516 | $0.000518 | $0.000514 | $0.000517 | 2 | +0.05% |
| 23.05.2025 | $0.000540 | $0.000545 | $0.000534 | $0.000542 | 530 | +0.33% |
| 19.05.2025 | $0.000626 | $0.000631 | $0.000620 | $0.000628 | 2 | +0.32% |
| 14.05.2025 | $0.000630 | $0.000632 | $0.000624 | $0.000624 | 10 | -1.10% |
| 12.05.2025 | $0.000633 | $0.000638 | $0.000625 | $0.000634 | 350 | +0.12% |
| 11.05.2025 | $0.000710 | $0.000712 | $0.000626 | $0.000633 | 350 | -10.76% |
| 10.05.2025 | $0.000709 | $0.000713 | $0.000706 | $0.000710 | 1 | +0.10% |
| 03.05.2025 | $0.000713 | $0.000714 | $0.000712 | $0.000713 | 5 | +0.02% |
| 11.04.2025 | $0.002399 | $0.002399 | $0.002399 | $0.002399 | 240 | +0.00% |
| 10.04.2025 | $0.002399 | $0.002399 | $0.002399 | $0.002399 | 240 | +0.00% |
| 09.04.2025 | $0.002399 | $0.002399 | $0.002399 | $0.002399 | 240 | +0.00% |
| 08.04.2025 | $0.002399 | $0.002399 | $0.002399 | $0.002399 | 240 | +0.00% |
| 07.04.2025 | $0.002399 | $0.002399 | $0.002399 | $0.002399 | 240 | +0.00% |
| 06.04.2025 | $0.002399 | $0.002399 | $0.002399 | $0.002399 | 240 | +0.00% |
| 05.04.2025 | $0.002399 | $0.002399 | $0.002399 | $0.002399 | 240 | +0.00% |
| 04.04.2025 | $0.002399 | $0.002399 | $0.002399 | $0.002399 | 240 | +0.00% |
| 03.04.2025 | $0.002399 | $0.002399 | $0.002399 | $0.002399 | 240 | +0.00% |
| 02.04.2025 | $0.002399 | $0.002399 | $0.002399 | $0.002399 | 240 | +0.00% |
| 01.04.2025 | $0.002399 | $0.002399 | $0.002399 | $0.002399 | 240 | +0.00% |
