| Symbol | FONZYUSD |
| Exchange | CCC |
| ICO Date | 01.05.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 21 | +0.00% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 15.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +0.00% |
| 14.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | -0.21% |
| 31.08.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 21.08.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | +0.00% |
| 20.08.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | -0.22% |
| 14.08.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +0.00% |
| 12.08.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 170 | +0.00% |
| 11.08.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 170 | -0.05% |
| 25.07.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -0.01% |
| 24.07.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -0.29% |
| 22.07.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -0.47% |
| 21.07.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.08% |
| 19.06.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.80% |
| 15.06.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 50 | +0.03% |
| 14.06.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 50 | +0.13% |
| 04.06.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 38 | -1.19% |
| 03.06.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 38 | +0.96% |
| 31.05.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -0.45% |
| 27.05.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 120 | -1.88% |
| 25.05.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | -0.05% |
| 10.05.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9 | +0.11% |
| 04.05.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +0.42% |
| 03.05.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | +3.36% |
| 02.05.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +0.07% |
| 01.05.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | +0.33% |
| 15.04.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +0.80% |
| 04.04.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.75% |
| 16.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +2.55% |
