| Symbol | FONUSD |
| Exchange | CCC |
| ICO Date | 25.05.2022 |
| Circulating Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.10.2022 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 0 | +0.00% |
| 18.10.2022 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 0 | +0.00% |
| 17.10.2022 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 0 | +0.00% |
| 16.10.2022 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 0 | +0.00% |
| 15.10.2022 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 0 | +0.00% |
| 14.10.2022 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 0 | +0.00% |
| 13.10.2022 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | 0 | +0.00% |
| 12.10.2022 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | 21 | -3.70% |
| 11.10.2022 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 0 | +0.00% |
| 10.10.2022 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 0 | +0.00% |
| 09.10.2022 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 0 | +0.00% |
| 08.10.2022 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 0 | +0.00% |
| 07.10.2022 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | 0 | +0.00% |
| 06.10.2022 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | 2 | -3.57% |
| 05.10.2022 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | 0 | -3.45% |
| 04.10.2022 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | 21 | +3.57% |
| 03.10.2022 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0 | +0.00% |
| 02.10.2022 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | 0 | +3.70% |
| 01.10.2022 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | 9 | -3.57% |
| 30.09.2022 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | 15 | +0.00% |
| 29.09.2022 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | 1 | +3.70% |
| 28.09.2022 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 0 | +0.00% |
| 27.09.2022 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | 0 | +0.00% |
| 26.09.2022 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 7 | +0.00% |
| 25.09.2022 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 0 | +0.00% |
| 24.09.2022 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | 1 | +0.00% |
| 23.09.2022 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | 14 | +3.85% |
| 22.09.2022 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 0 | +0.00% |
| 21.09.2022 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 0 | +0.00% |
| 20.09.2022 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | 7 | -3.70% |
