| Symbol | FOHOUSD |
| Exchange | CCC |
| ICO Date | 22.10.2021 |
| Circulating Supply | 35M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.01.2025 | $0.012427 | $0.013344 | $0.013329 | $0.013330 | 16 | +7.26% |
| 21.01.2025 | $0.012427 | $0.016205 | $0.015381 | $0.015382 | 2 | +23.78% |
| 20.01.2025 | $0.012427 | $0.016205 | $0.016205 | $0.016205 | 1 | +30.40% |
| 19.01.2025 | $0.012427 | $0.015394 | $0.015346 | $0.015367 | 1 | +23.65% |
| 18.01.2025 | $0.012427 | $0.013398 | $0.013277 | $0.013283 | 0 | +6.89% |
| 17.01.2025 | $0.012427 | $0.015272 | $0.013392 | $0.013398 | 3 | +7.81% |
| 13.01.2025 | $0.012427 | $0.015300 | $0.015192 | $0.015272 | 2 | +22.89% |
| 12.01.2025 | $0.012427 | $0.015441 | $0.015278 | $0.015283 | 3 | +22.98% |
| 11.01.2025 | $0.012427 | $0.015552 | $0.015430 | $0.015434 | 2 | +24.19% |
| 10.01.2025 | $0.012427 | $0.013499 | $0.013466 | $0.013466 | 2 | +8.36% |
| 09.01.2025 | $0.012427 | $0.015611 | $0.015598 | $0.015605 | 11 | +25.57% |
| 08.01.2025 | $0.012427 | $0.015144 | $0.015110 | $0.015127 | 11 | +21.73% |
| 07.01.2025 | $0.012427 | $0.015169 | $0.015137 | $0.015141 | 11 | +21.84% |
| 06.01.2025 | $0.012427 | $0.015188 | $0.015145 | $0.015165 | 5 | +22.03% |
| 05.01.2025 | $0.012427 | $0.013997 | $0.013982 | $0.013992 | 0 | +12.59% |
| 04.01.2025 | $0.012427 | $0.015159 | $0.015153 | $0.015156 | 14 | +21.96% |
| 31.12.2024 | $0.012427 | $0.012620 | $0.012605 | $0.012620 | 0 | +1.55% |
| 28.12.2024 | $0.012427 | $0.014644 | $0.014629 | $0.014638 | 35 | +17.79% |
| 27.12.2024 | $0.012427 | $0.014205 | $0.014136 | $0.014163 | 0 | +13.97% |
| 26.12.2024 | $0.012427 | $0.015273 | $0.015231 | $0.015273 | 0 | +22.90% |
| 25.12.2024 | $0.012427 | $0.015232 | $0.015184 | $0.015225 | 0 | +22.51% |
| 24.12.2024 | $0.012427 | $0.015277 | $0.014014 | $0.015266 | 0 | +22.84% |
| 20.12.2024 | $0.012427 | $0.014020 | $0.013993 | $0.014014 | 4 | +12.77% |
| 19.12.2024 | $0.012427 | $0.015639 | $0.015590 | $0.015627 | 4 | +25.75% |
| 18.12.2024 | $0.012427 | $0.015642 | $0.015608 | $0.015642 | 91 | +25.87% |
| 17.12.2024 | $0.012427 | $0.012387 | $0.012352 | $0.012366 | 5 | -0.50% |
| 16.12.2024 | $0.012427 | $0.012374 | $0.012241 | $0.012365 | 130 | -0.50% |
| 15.12.2024 | $0.012427 | $0.016864 | $0.016855 | $0.016860 | 0 | +35.67% |
| 14.12.2024 | $0.012427 | $0.014148 | $0.014148 | $0.014148 | 32 | +13.85% |
| 13.12.2024 | $0.012427 | $0.017574 | $0.017565 | $0.017571 | 370 | +41.39% |
