| Symbol | FODLUSD |
| Exchange | CCC |
| ICO Date | 15.10.2021 |
| Circulating Supply | 379M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000289 | $0.000292 | $0.000289 | $0.000291 | 190 | +0.60% |
| 31.10.2026 | $0.000344 | $0.000345 | $0.000287 | $0.000290 | 60 | -15.70% |
| 30.10.2026 | $0.000292 | $0.000344 | $0.000288 | $0.000344 | 72 | +17.81% |
| 29.10.2026 | $0.000295 | $0.000309 | $0.000292 | $0.000292 | 1.6k | -1.02% |
| 28.10.2026 | $0.000357 | $0.000358 | $0.000288 | $0.000312 | 230 | -12.61% |
| 27.10.2026 | $0.000357 | $0.000358 | $0.000288 | $0.000312 | 77 | -12.61% |
| 26.10.2026 | $0.000313 | $0.000357 | $0.000292 | $0.000357 | 77 | +14.06% |
| 25.10.2026 | $0.000304 | $0.000317 | $0.000300 | $0.000313 | 230 | +2.96% |
| 24.10.2026 | $0.000304 | $0.000317 | $0.000300 | $0.000313 | 580 | +2.96% |
| 23.10.2026 | $0.000297 | $0.000370 | $0.000286 | $0.000320 | 180 | +7.74% |
| 22.10.2026 | $0.000331 | $0.000331 | $0.000287 | $0.000297 | 400 | -10.27% |
| 21.10.2026 | $0.000310 | $0.000366 | $0.000287 | $0.000312 | 2.3k | +0.65% |
| 20.10.2026 | $0.000310 | $0.000366 | $0.000287 | $0.000312 | 70 | +0.65% |
| 19.10.2026 | $0.000313 | $0.000324 | $0.000309 | $0.000310 | 82 | -0.96% |
| 18.10.2026 | $0.000307 | $0.000332 | $0.000307 | $0.000313 | 630 | +1.95% |
| 17.10.2026 | $0.000307 | $0.000332 | $0.000307 | $0.000313 | 630 | +1.95% |
| 16.10.2026 | $0.000324 | $0.000376 | $0.000287 | $0.000311 | 85 | -4.01% |
| 15.10.2026 | $0.000326 | $0.000326 | $0.000312 | $0.000324 | 86 | -0.61% |
| 14.10.2026 | $0.000315 | $0.000331 | $0.000315 | $0.000315 | 890 | +0.00% |
| 13.10.2026 | $0.000315 | $0.000331 | $0.000315 | $0.000315 | 73 | +0.00% |
| 12.10.2026 | $0.000315 | $0.000321 | $0.000313 | $0.000315 | 930 | +0.00% |
| 11.10.2026 | $0.000308 | $0.000317 | $0.000287 | $0.000315 | 75 | +2.27% |
| 10.10.2026 | $0.000308 | $0.000317 | $0.000287 | $0.000315 | 75 | +2.27% |
| 09.10.2026 | $0.000326 | $0.000326 | $0.000308 | $0.000308 | 900 | -5.52% |
| 08.10.2026 | $0.000288 | $0.000326 | $0.000287 | $0.000326 | 950 | +13.19% |
| 07.10.2026 | $0.000288 | $0.000419 | $0.000287 | $0.000301 | 74 | +4.51% |
| 06.10.2026 | $0.000288 | $0.000419 | $0.000287 | $0.000301 | 460 | +4.51% |
| 05.10.2026 | $0.000318 | $0.000418 | $0.000286 | $0.000288 | 100 | -9.43% |
| 04.10.2026 | $0.000295 | $0.000318 | $0.000284 | $0.000318 | 80 | +7.80% |
| 03.10.2026 | $0.000295 | $0.000318 | $0.000284 | $0.000318 | 80 | +7.80% |
