| Symbol | FOAUSD |
| Exchange | CCC |
| ICO Date | 29.12.2021 |
| Circulating Supply | 4.31M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.04.2023 | $0.000725 | $0.000725 | $0.000725 | $0.000725 | 0 | +0.00% |
| 25.04.2023 | $0.000725 | $0.000725 | $0.000725 | $0.000725 | 0 | +0.00% |
| 24.04.2023 | $0.000725 | $0.000725 | $0.000725 | $0.000725 | 0 | +0.00% |
| 23.04.2023 | $0.000725 | $0.000725 | $0.000725 | $0.000725 | 0 | +0.00% |
| 22.04.2023 | $0.000725 | $0.000725 | $0.000725 | $0.000725 | 0 | +0.00% |
| 21.04.2023 | $0.000725 | $0.000725 | $0.000725 | $0.000725 | 0 | +0.00% |
| 20.04.2023 | $0.000722 | $0.000732 | $0.000720 | $0.000725 | 0 | +0.42% |
| 19.04.2023 | $0.000771 | $0.000772 | $0.000718 | $0.000722 | 10 | -6.36% |
| 18.04.2023 | $0.000782 | $0.000786 | $0.000766 | $0.000770 | 440 | -1.53% |
| 17.04.2023 | $0.000801 | $0.000804 | $0.000778 | $0.000782 | 23 | -2.37% |
| 16.04.2023 | $0.000768 | $0.000806 | $0.000762 | $0.000801 | 8 | +4.30% |
| 15.04.2023 | $0.000772 | $0.000776 | $0.000761 | $0.000768 | 87 | -0.52% |
| 14.04.2023 | $0.000752 | $0.000776 | $0.000751 | $0.000772 | 0 | +2.66% |
| 13.04.2023 | $0.000741 | $0.000752 | $0.000741 | $0.000752 | 13 | +1.48% |
| 12.04.2023 | $0.000764 | $0.000764 | $0.000735 | $0.000741 | 0 | -3.01% |
| 11.04.2023 | $0.000737 | $0.000771 | $0.000737 | $0.000764 | 0 | +3.66% |
| 10.04.2023 | $0.000729 | $0.000737 | $0.000722 | $0.000737 | 62 | +1.10% |
| 09.04.2023 | $0.000719 | $0.000730 | $0.000719 | $0.000729 | 4 | +1.39% |
| 08.04.2023 | $0.000719 | $0.000719 | $0.000719 | $0.000719 | 0 | +0.00% |
| 07.04.2023 | $0.000724 | $0.000725 | $0.000718 | $0.000719 | 0 | -0.69% |
| 06.04.2023 | $0.000729 | $0.000729 | $0.000723 | $0.000724 | 13 | -0.69% |
| 05.04.2023 | $0.000729 | $0.000729 | $0.000729 | $0.000729 | 0 | +0.00% |
| 04.04.2023 | $0.000729 | $0.000729 | $0.000729 | $0.000729 | 0 | +0.00% |
| 03.04.2023 | $0.000729 | $0.000732 | $0.000719 | $0.000729 | 0 | +0.00% |
| 02.04.2023 | $0.000731 | $0.000736 | $0.000721 | $0.000732 | 45 | +0.14% |
| 01.04.2023 | $0.000736 | $0.000741 | $0.000728 | $0.000730 | 2 | -0.82% |
| 31.03.2023 | $0.000736 | $0.000736 | $0.000736 | $0.000736 | 0 | +0.00% |
| 30.03.2023 | $0.000731 | $0.000740 | $0.000721 | $0.000736 | 0 | +0.68% |
| 29.03.2023 | $0.000725 | $0.000744 | $0.000725 | $0.000728 | 9 | +0.41% |
| 28.03.2023 | $0.000725 | $0.000727 | $0.000714 | $0.000725 | 0 | +0.00% |
