| Symbol | FNTUSD |
| Exchange | CCC |
| ICO Date | 19.07.2020 |
| Circulating Supply | 3.95B |
| Total Supply | 85B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.06.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 2 | +0.10% |
| 07.06.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 3 | +0.18% |
| 01.06.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 6 | +1.57% |
| 23.05.2025 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | 57 | -5.58% |
| 15.05.2025 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | 1 | -2.03% |
| 14.05.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 1 | -2.41% |
| 13.05.2025 | $0.000004 | $0.000006 | $0.000004 | $0.000006 | 5 | +46.13% |
| 06.05.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 2 | -0.43% |
| 05.05.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 1 | -0.60% |
| 19.04.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 2 | +0.96% |
| 18.04.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1 | +0.40% |
| 20.01.2025 | $0.000057 | $0.000008 | $0.000008 | $0.000008 | 31 | -86.57% |
| 19.01.2025 | $0.000057 | $0.000008 | $0.000007 | $0.000007 | 30 | -87.12% |
| 17.01.2025 | $0.000057 | $0.000008 | $0.000008 | $0.000008 | 32 | -86.45% |
| 16.01.2025 | $0.000057 | $0.000008 | $0.000007 | $0.000008 | 31 | -86.64% |
| 15.01.2025 | $0.000057 | $0.000008 | $0.000007 | $0.000008 | 5 | -86.75% |
| 13.01.2025 | $0.000057 | $0.000007 | $0.000007 | $0.000007 | 30 | -87.21% |
| 12.01.2025 | $0.000057 | $0.000007 | $0.000007 | $0.000007 | 30 | -87.17% |
| 11.01.2025 | $0.000057 | $0.000008 | $0.000007 | $0.000007 | 6 | -87.15% |
| 30.12.2024 | $0.000057 | $0.000008 | $0.000008 | $0.000008 | 16 | -86.68% |
| 29.12.2024 | $0.000057 | $0.000008 | $0.000007 | $0.000008 | 16 | -86.73% |
| 28.12.2024 | $0.000057 | $0.000008 | $0.000008 | $0.000008 | 180 | -86.73% |
| 25.12.2024 | $0.000057 | $0.000009 | $0.000008 | $0.000008 | 7 | -85.91% |
| 15.12.2024 | $0.000057 | $0.000010 | $0.000009 | $0.000009 | 290 | -83.68% |
| 06.12.2024 | $0.000057 | $0.000010 | $0.000009 | $0.000010 | 49 | -83.31% |
| 01.12.2024 | $0.000057 | $0.000009 | $0.000009 | $0.000009 | 33 | -83.92% |
| 30.11.2024 | $0.000057 | $0.000009 | $0.000009 | $0.000009 | 33 | -83.91% |
| 29.11.2024 | $0.000057 | $0.000009 | $0.000008 | $0.000009 | 25 | -84.05% |
| 24.11.2024 | $0.000057 | $0.000008 | $0.000008 | $0.000008 | 42 | -85.24% |
| 19.11.2024 | $0.000057 | $0.000008 | $0.000008 | $0.000008 | 60 | -86.08% |
