| Symbol | FNSAUSD |
| Exchange | CCC |
| ICO Date | 22.05.2023 |
| Circulating Supply | 3.04M |
| Total Supply | 7.12M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.09.2024 | $18.66 | $18.66 | $18.66 | $18.66 | 460 | +0.00% |
| 17.09.2024 | $20.09 | $20.09 | $18.66 | $18.66 | 460 | -7.16% |
| 16.09.2024 | $20.09 | $20.09 | $20.09 | $20.09 | 460 | +0.00% |
| 15.09.2024 | $20.09 | $20.09 | $20.09 | $20.09 | 460 | +0.00% |
| 14.09.2024 | $20.09 | $20.09 | $20.09 | $20.09 | 460 | +0.00% |
| 13.09.2024 | $20.09 | $20.09 | $20.09 | $20.09 | 460 | +0.00% |
| 12.09.2024 | $20.09 | $20.09 | $20.09 | $20.09 | 460 | 0.00% |
| 11.09.2024 | $20.09 | $20.10 | $20.09 | $20.09 | 1k | +0.01% |
| 10.09.2024 | $20.11 | $20.30 | $19.81 | $20.09 | 11k | -0.10% |
| 09.09.2024 | $20.11 | $20.30 | $19.81 | $20.09 | 160k | -0.10% |
| 08.09.2024 | $19.43 | $20.51 | $19.15 | $20.11 | 150k | +3.53% |
| 07.09.2024 | $18.72 | $19.58 | $18.63 | $19.43 | 210k | +3.77% |
| 06.09.2024 | $18.43 | $19.12 | $18.43 | $18.72 | 250k | +1.57% |
| 05.09.2024 | $19.16 | $19.76 | $18.26 | $18.43 | 340k | -3.79% |
| 04.09.2024 | $20.16 | $20.19 | $19.03 | $19.16 | 470k | -4.96% |
| 03.09.2024 | $19.56 | $20.31 | $18.60 | $20.16 | 470k | +3.09% |
| 02.09.2024 | $20.80 | $21.68 | $19.48 | $19.56 | 340k | -5.98% |
| 01.09.2024 | $21.94 | $22.04 | $20.16 | $20.80 | 320k | -5.19% |
| 31.08.2024 | $21.58 | $22.58 | $20.69 | $21.72 | 530k | +0.66% |
| 30.08.2024 | $23.76 | $23.83 | $20.95 | $21.58 | 590k | -9.19% |
| 29.08.2024 | $24.61 | $25.86 | $23.31 | $23.76 | 700k | -3.46% |
| 28.08.2024 | $24.91 | $26.27 | $24.25 | $24.61 | 1.3M | -1.18% |
| 27.08.2024 | $24.80 | $27.39 | $23.87 | $24.91 | 3.2M | +0.41% |
| 26.08.2024 | $25.65 | $25.75 | $24.41 | $24.80 | 770k | -3.31% |
| 25.08.2024 | $26.03 | $26.08 | $25.22 | $25.65 | 450k | -1.44% |
| 24.08.2024 | $25.79 | $26.13 | $25.21 | $26.03 | 450k | +0.91% |
| 23.08.2024 | $25.00 | $25.95 | $23.76 | $25.79 | 560k | +3.15% |
| 22.08.2024 | $24.33 | $25.26 | $24.22 | $25.00 | 800k | +2.77% |
| 21.08.2024 | $23.45 | $24.33 | $22.92 | $24.33 | 630k | +3.77% |
| 20.08.2024 | $22.60 | $23.67 | $22.17 | $23.45 | 770k | +3.73% |
