| Symbol | FNKUSD |
| Exchange | CCC |
| ICO Date | 15.12.2020 |
| Circulating Supply | 10.8B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.08.2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | 0 | +0.00% |
| 23.08.2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | 0 | +0.00% |
| 22.08.2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | 0 | +0.00% |
| 21.08.2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | 0 | +0.00% |
| 20.08.2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | 0 | +0.00% |
| 19.08.2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | 0 | +0.00% |
| 18.08.2023 | $0.024003 | $0.024017 | $0.023989 | $0.023994 | 0 | -0.04% |
| 17.08.2023 | $0.023972 | $0.024117 | $0.023885 | $0.024005 | 0 | +0.14% |
| 16.08.2023 | $0.023975 | $0.023986 | $0.023964 | $0.023972 | 0 | -0.01% |
| 15.08.2023 | $0.023984 | $0.023984 | $0.023960 | $0.023975 | 0 | -0.04% |
| 14.08.2023 | $0.023982 | $0.023986 | $0.023959 | $0.023983 | 0 | +0.00% |
| 13.08.2023 | $0.023988 | $0.023995 | $0.023978 | $0.023982 | 0 | -0.03% |
| 12.08.2023 | $0.023978 | $0.023995 | $0.023977 | $0.023988 | 0 | +0.04% |
| 11.08.2023 | $0.023977 | $0.023990 | $0.023961 | $0.023978 | 0 | +0.00% |
| 10.08.2023 | $0.023985 | $0.023994 | $0.023964 | $0.023977 | 0 | -0.03% |
| 09.08.2023 | $0.023989 | $0.024006 | $0.023970 | $0.023984 | 0 | -0.02% |
| 08.08.2023 | $0.023972 | $0.024019 | $0.023966 | $0.023989 | 0 | +0.07% |
| 07.08.2023 | $0.023960 | $0.023983 | $0.023947 | $0.023973 | 0 | +0.05% |
| 06.08.2023 | $0.023977 | $0.023983 | $0.023957 | $0.023959 | 0 | -0.08% |
| 05.08.2023 | $0.023967 | $0.023981 | $0.023960 | $0.023977 | 0 | +0.04% |
| 04.08.2023 | $0.023985 | $0.023994 | $0.023912 | $0.023966 | 0 | -0.08% |
| 03.08.2023 | $0.023988 | $0.023993 | $0.023965 | $0.023986 | 0 | -0.01% |
| 02.08.2023 | $0.023997 | $0.024002 | $0.023963 | $0.023987 | 0 | -0.04% |
| 01.08.2023 | $0.024001 | $0.024035 | $0.023969 | $0.023999 | 0 | -0.01% |
| 31.07.2023 | $0.023997 | $0.024010 | $0.023987 | $0.024000 | 0 | +0.01% |
| 30.07.2023 | $0.024002 | $0.024014 | $0.023993 | $0.023997 | 0 | -0.02% |
| 29.07.2023 | $0.024006 | $0.024013 | $0.023995 | $0.024002 | 0 | -0.02% |
| 28.07.2023 | $0.023995 | $0.024013 | $0.023987 | $0.024007 | 0 | +0.05% |
| 27.07.2023 | $0.023998 | $0.024012 | $0.023986 | $0.023997 | 0 | 0.00% |
| 26.07.2023 | $0.023997 | $0.024019 | $0.023989 | $0.023998 | 0 | +0.00% |
