| Symbol | FNCUSD |
| Exchange | CCC |
| ICO Date | 17.12.2021 |
| Circulating Supply | 40.5M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.01.2025 | $0.000973 | $0.000656 | $0.000616 | $0.000621 | 4 | -36.13% |
| 17.01.2025 | $0.000973 | $0.000656 | $0.000656 | $0.000656 | 500 | -32.54% |
| 16.01.2025 | $0.000973 | $0.000663 | $0.000641 | $0.000654 | 500 | -32.81% |
| 15.01.2025 | $0.000973 | $0.000688 | $0.000651 | $0.000672 | 440 | -30.94% |
| 14.01.2025 | $0.000973 | $0.000658 | $0.000629 | $0.000651 | 39 | -33.15% |
| 13.01.2025 | $0.000973 | $0.000643 | $0.000629 | $0.000629 | 2 | -35.36% |
| 12.01.2025 | $0.000973 | $0.000670 | $0.000654 | $0.000658 | 2 | -32.35% |
| 11.01.2025 | $0.000973 | $0.000673 | $0.000660 | $0.000664 | 2 | -31.77% |
| 09.01.2025 | $0.000973 | $0.000676 | $0.000654 | $0.000671 | 340 | -31.03% |
| 08.01.2025 | $0.000973 | $0.000687 | $0.000687 | $0.000687 | 52 | -29.40% |
| 07.01.2025 | $0.000973 | $0.000754 | $0.000748 | $0.000748 | 640 | -23.08% |
| 06.01.2025 | $0.000973 | $0.000757 | $0.000732 | $0.000752 | 1.6k | -22.72% |
| 02.01.2025 | $0.000973 | $0.000732 | $0.000694 | $0.000732 | 370 | -24.79% |
| 01.01.2025 | $0.000973 | $0.000695 | $0.000684 | $0.000694 | 15 | -28.69% |
| 31.12.2024 | $0.000973 | $0.000739 | $0.000687 | $0.000690 | 15 | -29.10% |
| 30.12.2024 | $0.000973 | $0.000732 | $0.000703 | $0.000703 | 15 | -27.77% |
| 28.12.2024 | $0.000973 | $0.000729 | $0.000713 | $0.000726 | 25 | -25.37% |
| 27.12.2024 | $0.000973 | $0.000732 | $0.000709 | $0.000713 | 53 | -26.68% |
| 26.12.2024 | $0.000973 | $0.000724 | $0.000654 | $0.000717 | 2 | -26.29% |
| 22.12.2024 | $0.000973 | $0.000666 | $0.000631 | $0.000654 | 2 | -32.78% |
| 21.12.2024 | $0.000973 | $0.000692 | $0.000650 | $0.000659 | 36 | -32.30% |
| 20.12.2024 | $0.000973 | $0.000692 | $0.000692 | $0.000692 | 4 | -28.90% |
| 18.12.2024 | $0.000973 | $0.000750 | $0.000732 | $0.000750 | 150 | -22.89% |
| 17.12.2024 | $0.000973 | $0.000880 | $0.000871 | $0.000876 | 580 | -10.00% |
| 15.12.2024 | $0.000973 | $0.000858 | $0.000858 | $0.000858 | 25 | -11.85% |
| 12.12.2024 | $0.000973 | $0.000912 | $0.000912 | $0.000912 | 2.9k | -6.23% |
| 11.12.2024 | $0.000973 | $0.000919 | $0.000884 | $0.000912 | 2.9k | -6.30% |
| 10.12.2024 | $0.000973 | $0.000942 | $0.000868 | $0.000896 | 160 | -7.92% |
| 09.12.2024 | $0.000973 | $0.000975 | $0.000942 | $0.000942 | 34 | -3.19% |
| 08.12.2024 | $0.000973 | $0.000981 | $0.000975 | $0.000980 | 100 | +0.70% |
