| Symbol | FNCTUSD |
| Exchange | CCC |
| ICO Date | 29.05.2023 |
| Circulating Supply | 4B |
| Total Supply | 20B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000403 | $0.000464 | $0.000402 | $0.000419 | 270 | +3.92% |
| 31.10.2026 | $0.000400 | $0.000495 | $0.000400 | $0.000404 | 10 | +1.03% |
| 30.10.2026 | $0.000451 | $0.000509 | $0.000400 | $0.000400 | 1.1k | -11.37% |
| 29.10.2026 | $0.000482 | $0.000483 | $0.000412 | $0.000477 | 880 | -1.05% |
| 28.10.2026 | $0.000450 | $0.000483 | $0.000420 | $0.000482 | 60 | +7.16% |
| 27.10.2026 | $0.000464 | $0.000464 | $0.000408 | $0.000450 | 84 | -2.93% |
| 26.10.2026 | $0.000465 | $0.000504 | $0.000459 | $0.000464 | 190 | -0.29% |
| 25.10.2026 | $0.000465 | $0.000511 | $0.000439 | $0.000465 | 1.1k | -0.09% |
| 24.10.2026 | $0.000504 | $0.000511 | $0.000433 | $0.000465 | 1.6k | -7.71% |
| 23.10.2026 | $0.000447 | $0.000512 | $0.000440 | $0.000504 | 1.6k | +12.85% |
| 22.10.2026 | $0.000450 | $0.000511 | $0.000445 | $0.000511 | 3.1k | +13.52% |
| 21.10.2026 | $0.000418 | $0.000456 | $0.000367 | $0.000451 | 180 | +7.92% |
| 20.10.2026 | $0.000398 | $0.000449 | $0.000397 | $0.000418 | 680 | +5.06% |
| 19.10.2026 | $0.000406 | $0.000461 | $0.000393 | $0.000399 | 1.9k | -1.75% |
| 18.10.2026 | $0.000450 | $0.000457 | $0.000399 | $0.000405 | 2k | -9.89% |
| 17.10.2026 | $0.000443 | $0.000450 | $0.000443 | $0.000443 | 13 | +0.00% |
| 16.10.2026 | $0.000418 | $0.000463 | $0.000418 | $0.000443 | 130 | +6.04% |
| 15.10.2026 | $0.000411 | $0.000463 | $0.000411 | $0.000418 | 66 | +1.76% |
| 14.10.2026 | $0.000405 | $0.000419 | $0.000399 | $0.000419 | 30 | +3.43% |
| 13.10.2026 | $0.000474 | $0.000481 | $0.000386 | $0.000405 | 370 | -14.69% |
| 12.10.2026 | $0.000463 | $0.000480 | $0.000432 | $0.000474 | 4 | +2.32% |
| 11.10.2026 | $0.000468 | $0.000474 | $0.000435 | $0.000463 | 510 | -1.00% |
| 10.10.2026 | $0.000474 | $0.000474 | $0.000468 | $0.000474 | 41 | +0.00% |
| 09.10.2026 | $0.000400 | $0.000474 | $0.000400 | $0.000474 | 490 | +18.43% |
| 08.10.2026 | $0.000482 | $0.000482 | $0.000379 | $0.000420 | 3k | -12.91% |
| 07.10.2026 | $0.000512 | $0.000513 | $0.000473 | $0.000475 | 1.7k | -7.26% |
| 06.10.2026 | $0.000526 | $0.000526 | $0.000489 | $0.000512 | 410 | -2.52% |
| 05.10.2026 | $0.000491 | $0.000536 | $0.000489 | $0.000526 | 1.8k | +7.08% |
| 04.10.2026 | $0.000504 | $0.000516 | $0.000470 | $0.000489 | 8.9k | -2.92% |
| 03.10.2026 | $0.000409 | $0.000532 | $0.000409 | $0.000503 | 7.2k | +22.94% |
