| Symbol | FLZUSD |
| Exchange | CCC |
| ICO Date | 27.06.2022 |
| Circulating Supply | 472M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.03.2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | 0 | +0.00% |
| 25.03.2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | 0 | +0.00% |
| 24.03.2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | 0 | +0.00% |
| 23.03.2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | 0 | +0.00% |
| 22.03.2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | 0 | +0.00% |
| 21.03.2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | 0 | +0.00% |
| 20.03.2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | 0 | +0.00% |
| 19.03.2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | 0 | +0.00% |
| 18.03.2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | 0 | +0.00% |
| 17.03.2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | 0 | +0.00% |
| 16.03.2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | 0 | +0.00% |
| 15.03.2026 | $0.010502 | $0.010502 | $0.010500 | $0.010501 | 0 | -0.01% |
| 14.03.2026 | $0.010502 | $0.010502 | $0.010500 | $0.010501 | 0 | -0.01% |
| 13.03.2026 | $0.010402 | $0.010402 | $0.010402 | $0.010402 | 0 | +0.00% |
| 12.03.2026 | $0.010402 | $0.010402 | $0.010402 | $0.010402 | 0 | +0.00% |
| 11.03.2026 | $0.010402 | $0.010404 | $0.010399 | $0.010402 | 0 | +0.00% |
| 10.03.2026 | $0.010400 | $0.010502 | $0.010299 | $0.010402 | 0 | +0.02% |
| 09.03.2026 | $0.010400 | $0.010404 | $0.010297 | $0.010400 | 0 | +0.00% |
| 08.03.2026 | $0.010299 | $0.010401 | $0.010298 | $0.010400 | 0 | +0.98% |
| 07.03.2026 | $0.010299 | $0.010401 | $0.009721 | $0.010299 | 0 | +0.00% |
| 06.03.2026 | $0.010401 | $0.010401 | $0.010298 | $0.010299 | 0 | -0.98% |
| 05.03.2026 | $0.010301 | $0.010404 | $0.010299 | $0.010401 | 6 | +0.97% |
| 04.03.2026 | $0.010201 | $0.010405 | $0.010200 | $0.010301 | 6 | +0.98% |
| 03.03.2026 | $0.009740 | $0.010304 | $0.009740 | $0.010201 | 6 | +4.73% |
| 02.03.2026 | $0.009740 | $0.010304 | $0.009740 | $0.010201 | 6 | +4.73% |
| 01.03.2026 | $0.009778 | $0.010303 | $0.009778 | $0.010200 | 21 | +4.32% |
| 28.02.2026 | $0.009149 | $0.010106 | $0.009149 | $0.009778 | 21 | +6.88% |
| 27.02.2026 | $0.010865 | $0.011074 | $0.009149 | $0.009149 | 2.7k | -15.79% |
| 26.02.2026 | $0.010372 | $0.013864 | $0.010142 | $0.010865 | 2.7k | +4.75% |
| 25.02.2026 | $0.010429 | $0.014087 | $0.007781 | $0.010372 | 2.7k | -0.55% |
