| Symbol | FLXUSD |
| Exchange | CCC |
| ICO Date | 23.11.2020 |
| Circulating Supply | 150M |
| Total Supply | 957k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1.02 | $1.03 | $1.01 | $1.03 | 400 | +0.53% |
| 31.10.2026 | $1.01 | $1.03 | $1.02 | $1.02 | 23 | +0.86% |
| 30.10.2026 | $1.02 | $1.02 | $0.988700 | $1.01 | 250 | -1.51% |
| 29.10.2026 | $1.33 | $1.62 | $0.983090 | $0.992970 | 7.1k | -25.35% |
| 28.10.2026 | $1.37 | $1.38 | $1.32 | $1.33 | 370 | -3.50% |
| 27.10.2026 | $1.37 | $1.37 | $1.36 | $1.37 | 2 | +0.00% |
| 26.10.2026 | $1.34 | $1.36 | $1.33 | $1.34 | 5 | +0.00% |
| 24.10.2026 | $1.39 | $1.39 | $1.36 | $1.37 | 2 | -1.60% |
| 23.10.2026 | $1.39 | $1.40 | $1.36 | $1.38 | 2 | -0.91% |
| 22.10.2026 | $1.40 | $1.41 | $1.29 | $1.40 | 5.8k | -0.17% |
| 21.10.2026 | $1.22 | $1.23 | $1.22 | $1.22 | 4 | +0.00% |
| 20.10.2026 | $1.20 | $1.23 | $1.20 | $1.22 | 4 | +1.43% |
| 19.10.2026 | $1.21 | $1.23 | $1.19 | $1.21 | 10 | -0.07% |
| 18.10.2026 | $1.21 | $1.22 | $1.17 | $1.21 | 220 | +0.42% |
| 17.10.2026 | $1.23 | $1.23 | $1.19 | $1.22 | 3 | -1.13% |
| 16.10.2026 | $1.22 | $1.26 | $1.21 | $1.23 | 330 | +0.42% |
| 15.10.2026 | $1.20 | $1.25 | $1.19 | $1.24 | 20 | +2.98% |
| 14.10.2026 | $1.28 | $1.29 | $1.18 | $1.20 | 97 | -6.19% |
| 13.10.2026 | $1.28 | $1.28 | $1.27 | $1.28 | 52 | -0.04% |
| 12.10.2026 | $1.29 | $1.31 | $1.28 | $1.30 | 50 | +0.88% |
| 11.10.2026 | $1.28 | $1.30 | $1.27 | $1.29 | 50 | +0.94% |
| 10.10.2026 | $1.26 | $1.27 | $1.26 | $1.27 | 65 | +1.12% |
| 09.10.2026 | $1.26 | $1.26 | $1.25 | $1.26 | 7 | -0.35% |
| 07.10.2026 | $1.30 | $1.33 | $1.30 | $1.30 | 39 | +0.00% |
| 06.10.2026 | $1.37 | $1.38 | $1.36 | $1.37 | 89 | +0.00% |
| 03.10.2026 | $1.38 | $1.37 | $1.33 | $1.34 | 1.1k | -3.26% |
| 02.10.2026 | $1.34 | $1.38 | $1.33 | $1.34 | 1.1k | -0.14% |
| 01.10.2026 | $1.32 | $1.34 | $1.30 | $1.32 | 6 | -0.33% |
| 30.09.2026 | $1.31 | $1.34 | $1.30 | $1.31 | 6 | +0.28% |
| 27.09.2026 | $1.32 | $1.33 | $1.31 | $1.33 | 34 | +0.85% |
