| Symbol | FLUTUSD |
| Exchange | CCC |
| ICO Date | 21.02.2023 |
| Circulating Supply | 7.69B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.10.2026 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 3 | +0.00% |
| 03.10.2026 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 2 | +0.00% |
| 24.09.2026 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 2 | +0.00% |
| 23.09.2026 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 2 | +0.01% |
| 19.09.2026 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 830 | +0.00% |
| 06.09.2026 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 25 | +0.00% |
| 31.08.2026 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 63 | +0.00% |
| 06.08.2026 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 12 | +0.00% |
| 17.07.2026 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 4 | +0.11% |
| 16.07.2026 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 4 | +0.00% |
| 09.07.2026 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | 10k | -0.06% |
| 25.06.2026 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 54 | -0.22% |
| 13.06.2026 | $0.000091 | $0.000092 | $0.000091 | $0.000091 | 10k | -0.03% |
| 08.06.2026 | $0.000095 | $0.000095 | $0.000094 | $0.000094 | 12k | -1.21% |
| 06.06.2026 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | 10k | -0.57% |
| 05.06.2026 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | 54 | -0.06% |
| 04.06.2026 | $0.000099 | $0.000099 | $0.000098 | $0.000099 | 54 | -0.54% |
| 03.06.2026 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | 54 | -0.02% |
| 01.06.2026 | $0.000098 | $0.000099 | $0.000098 | $0.000099 | 180 | +0.28% |
| 31.05.2026 | $0.000100 | $0.000100 | $0.000098 | $0.000099 | 10k | -1.35% |
| 30.05.2026 | $0.000101 | $0.000102 | $0.000101 | $0.000101 | 10 | -0.01% |
| 29.05.2026 | $0.000103 | $0.000103 | $0.000102 | $0.000103 | 10k | -0.02% |
| 25.05.2026 | $0.000104 | $0.000105 | $0.000104 | $0.000104 | 5 | -0.02% |
| 19.05.2026 | $0.000106 | $0.000106 | $0.000105 | $0.000105 | 11k | -0.09% |
| 17.05.2026 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | 4 | +0.03% |
| 12.05.2026 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | 13 | -0.01% |
| 11.05.2026 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | 750 | +0.23% |
| 29.04.2026 | $0.000109 | $0.000109 | $0.000108 | $0.000109 | 12k | -0.11% |
| 28.04.2026 | $0.000110 | $0.000111 | $0.000110 | $0.000110 | 20 | +0.19% |
| 27.04.2026 | $0.000111 | $0.000111 | $0.000109 | $0.000110 | 20 | -0.88% |
