| Symbol | FLURRYUSD |
| Exchange | CCC |
| ICO Date | 23.06.2021 |
| Total Supply | 757M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000220 | $0.000221 | $0.000220 | $0.000220 | 490 | +0.10% |
| 31.10.2026 | $0.000223 | $0.000226 | $0.000222 | $0.000222 | 24k | -0.45% |
| 30.10.2026 | $0.000223 | $0.000228 | $0.000219 | $0.000223 | 62k | +0.00% |
| 29.10.2026 | $0.000238 | $0.000239 | $0.000223 | $0.000223 | 65k | -6.30% |
| 28.10.2026 | $0.000236 | $0.000237 | $0.000232 | $0.000236 | 63k | +0.00% |
| 27.10.2026 | $0.000236 | $0.000237 | $0.000232 | $0.000236 | 63k | +0.00% |
| 26.10.2026 | $0.000235 | $0.000238 | $0.000234 | $0.000236 | 55k | +0.43% |
| 25.10.2026 | $0.000237 | $0.000238 | $0.000235 | $0.000235 | 56k | -0.84% |
| 24.10.2026 | $0.000237 | $0.000238 | $0.000235 | $0.000235 | 53k | -0.84% |
| 23.10.2026 | $0.000236 | $0.000241 | $0.000235 | $0.000236 | 66k | +0.00% |
| 22.10.2026 | $0.000243 | $0.000244 | $0.000234 | $0.000236 | 64k | -2.88% |
| 21.10.2026 | $0.000238 | $0.000242 | $0.000235 | $0.000241 | 66k | +1.26% |
| 20.10.2026 | $0.000238 | $0.000242 | $0.000235 | $0.000241 | 62k | +1.26% |
| 19.10.2026 | $0.000236 | $0.000239 | $0.000234 | $0.000238 | 53k | +0.85% |
| 18.10.2026 | $0.000235 | $0.000237 | $0.000230 | $0.000236 | 68k | +0.43% |
| 17.10.2026 | $0.000235 | $0.000237 | $0.000230 | $0.000236 | 67k | +0.43% |
| 16.10.2026 | $0.000239 | $0.000240 | $0.000234 | $0.000235 | 63k | -1.67% |
| 15.10.2026 | $0.000237 | $0.000241 | $0.000233 | $0.000239 | 63k | +0.84% |
| 14.10.2026 | $0.000240 | $0.000245 | $0.000237 | $0.000243 | 68k | +1.25% |
| 13.10.2026 | $0.000240 | $0.000245 | $0.000237 | $0.000243 | 54k | +1.25% |
| 12.10.2026 | $0.000246 | $0.000249 | $0.000239 | $0.000240 | 74k | -2.44% |
| 11.10.2026 | $0.000245 | $0.000248 | $0.000243 | $0.000246 | 68k | +0.41% |
| 10.10.2026 | $0.000245 | $0.000248 | $0.000243 | $0.000246 | 63k | +0.41% |
| 09.10.2026 | $0.000244 | $0.000246 | $0.000243 | $0.000244 | 62k | +0.00% |
| 08.10.2026 | $0.000253 | $0.000254 | $0.000238 | $0.000244 | 62k | -3.56% |
| 07.10.2026 | $0.000259 | $0.000264 | $0.000255 | $0.000260 | 59k | +0.39% |
| 06.10.2026 | $0.000259 | $0.000264 | $0.000255 | $0.000260 | 37k | +0.39% |
| 05.10.2026 | $0.000263 | $0.000265 | $0.000257 | $0.000259 | 71k | -1.52% |
| 04.10.2026 | $0.000261 | $0.000263 | $0.000259 | $0.000263 | 78k | +0.77% |
| 03.10.2026 | $0.000261 | $0.000263 | $0.000259 | $0.000263 | 68k | +0.77% |
