← Back to Cryptocurrencies

FluidFi USD FLUID

$1.80 ▲ 0.53%
+ Follow

Price Chart

Market Cap $139M
52W High $9.15
Market Cap $139M
Volume (24h) $1.19M
24h High $1.81
24h Low $1.76
52 Week High $9.15
52 Week Low $0.809970
1 Year Performance -57.53% 1 year ago: $4.24
50 Day Avg $1.81
200 Day Avg $1.42

Information

Symbol FLUIDUSD
Exchange CCC
ICO Date 16.11.2021
Circulating Supply 77M

Historical Price Changes

Date Open High Low Close Volume Change
01.11.2026 $1.79 $1.81 $1.76 $1.81 1.2M +1.20%
31.10.2026 $1.87 $1.92 $1.70 $1.79 2.7M -4.49%
30.10.2026 $1.81 $1.91 $1.76 $1.87 3.2M +3.25%
29.10.2026 $2.19 $2.20 $1.81 $1.81 4.1M -17.11%
28.10.2026 $2.20 $2.23 $2.16 $2.21 1.2M +0.25%
27.10.2026 $2.20 $2.23 $2.16 $2.21 1.2M +0.25%
26.10.2026 $2.16 $2.21 $2.09 $2.20 1.6M +2.06%
25.10.2026 $2.21 $2.26 $2.11 $2.16 2.4M -2.20%
24.10.2026 $2.21 $2.26 $2.11 $2.16 3M -2.20%
23.10.2026 $2.28 $2.36 $2.23 $2.30 3.2M +1.19%
22.10.2026 $2.44 $2.45 $2.27 $2.28 2.9M -6.78%
21.10.2026 $2.30 $2.46 $2.29 $2.41 2.9M +4.60%
20.10.2026 $2.30 $2.46 $2.29 $2.41 2.9M +4.60%
19.10.2026 $2.22 $2.39 $2.21 $2.30 2.6M +3.74%
18.10.2026 $2.33 $2.33 $2.15 $2.22 2.5M -4.67%
17.10.2026 $2.33 $2.33 $2.15 $2.22 2.3M -4.67%
16.10.2026 $2.31 $2.34 $2.22 $2.33 4.2M +0.68%
15.10.2026 $2.45 $2.48 $2.23 $2.31 5.9M -5.88%
14.10.2026 $2.18 $2.33 $2.13 $2.32 6.2M +6.62%
13.10.2026 $2.18 $2.33 $2.13 $2.32 3.4M +6.62%
12.10.2026 $2.22 $2.22 $2.15 $2.18 3.7M -1.95%
11.10.2026 $2.11 $2.23 $2.00 $2.22 4.6M +5.37%
10.10.2026 $2.11 $2.23 $2.00 $2.22 4.6M +5.37%
09.10.2026 $1.94 $2.10 $1.94 $2.08 4.9M +7.02%
08.10.2026 $2.09 $2.10 $1.81 $1.94 6.2M -6.89%
07.10.2026 $2.08 $2.24 $1.90 $1.93 22M -7.37%
06.10.2026 $2.08 $2.24 $1.90 $1.93 22M -7.37%
05.10.2026 $1.78 $2.23 $1.76 $2.08 49M +17.14%
04.10.2026 $1.71 $1.80 $1.70 $1.78 2.7M +4.09%
03.10.2026 $1.71 $1.80 $1.70 $1.78 3M +4.09%