| Symbol | FLUFUSD |
| Exchange | CCC |
| ICO Date | 26.08.2024 |
| Circulating Supply | 1B |
| Total Supply | 900M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 2 | +0.00% |
| 31.10.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 2 | +0.00% |
| 30.10.2026 | $0.000034 | $0.000034 | $0.000031 | $0.000031 | 2 | -8.82% |
| 29.10.2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 1 | +0.00% |
| 28.10.2026 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | 1 | -2.94% |
| 27.10.2026 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | 34 | -2.94% |
| 26.10.2026 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | 0 | +3.03% |
| 25.10.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 27 | +0.00% |
| 24.10.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 27 | +0.00% |
| 23.10.2026 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | 27 | -2.86% |
| 22.10.2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.00% |
| 21.10.2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 0 | +0.00% |
| 20.10.2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 0 | +0.00% |
| 19.10.2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 0 | +0.00% |
| 18.10.2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 1 | +0.00% |
| 17.10.2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 1 | +0.00% |
| 16.10.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 3 | +0.00% |
| 15.10.2026 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | 3 | -2.94% |
| 14.10.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 3 | +0.00% |
| 13.10.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 180 | +0.00% |
| 12.10.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 180 | +0.00% |
| 11.10.2026 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | 95 | +0.00% |
| 10.10.2026 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | 19 | +0.00% |
| 09.10.2026 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | 23 | +2.78% |
| 08.10.2026 | $0.000040 | $0.000040 | $0.000036 | $0.000036 | 13 | -10.00% |
| 07.10.2026 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | 0 | -2.44% |
| 06.10.2026 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | 0 | -2.44% |
| 05.10.2026 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 0 | +0.00% |
| 04.10.2026 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | 0 | +2.50% |
| 03.10.2026 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | 0 | +2.50% |
