| Symbol | FLSUSD |
| Exchange | CCC |
| ICO Date | 25.06.2020 |
| Circulating Supply | 78.8M |
| Total Supply | 78.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2025 | $0.000768 | $0.000996 | $0.000768 | $0.000955 | 14 | +24.23% |
| 02.11.2025 | $0.000768 | $0.000996 | $0.000768 | $0.000961 | 14 | +25.06% |
| 01.11.2025 | $0.000945 | $0.000960 | $0.000940 | $0.000959 | 0 | +1.39% |
| 31.10.2025 | $0.001069 | $0.001070 | $0.000392 | $0.000959 | 0 | -10.33% |
| 14.10.2025 | $0.001114 | $0.001134 | $0.001103 | $0.001127 | 2 | +1.13% |
| 08.10.2025 | $0.000579 | $0.000588 | $0.000579 | $0.000582 | 8 | +0.51% |
| 07.10.2025 | $0.000655 | $0.000661 | $0.000578 | $0.000586 | 9 | -10.56% |
| 02.10.2025 | $0.001195 | $0.001210 | $0.001195 | $0.001202 | 0 | +0.61% |
| 01.10.2025 | $0.000577 | $0.000579 | $0.000573 | $0.000573 | 0 | -0.60% |
| 30.09.2025 | $0.000579 | $0.000585 | $0.000548 | $0.000548 | 2 | -5.26% |
| 29.09.2025 | $0.001122 | $0.001123 | $0.000767 | $0.000771 | 3 | -31.26% |
| 28.09.2025 | $0.001122 | $0.001123 | $0.000767 | $0.000768 | 3 | -31.52% |
| 25.09.2025 | $0.000998 | $0.000998 | $0.000998 | $0.000998 | 9 | +0.00% |
| 15.09.2025 | $0.000507 | $0.000507 | $0.000502 | $0.000506 | 1 | -0.15% |
| 14.09.2025 | $0.000514 | $0.000514 | $0.000502 | $0.000506 | 1 | -1.57% |
| 13.09.2025 | $0.000591 | $0.000592 | $0.000510 | $0.000510 | 1 | -13.69% |
| 12.09.2025 | $0.000586 | $0.000595 | $0.000586 | $0.000592 | 77 | +1.08% |
| 10.09.2025 | $0.000484 | $0.000490 | $0.000483 | $0.000489 | 0 | +0.99% |
| 09.09.2025 | $0.000484 | $0.000490 | $0.000483 | $0.000489 | 0 | +1.04% |
| 05.09.2025 | $0.000537 | $0.000544 | $0.000537 | $0.000542 | 0 | +0.94% |
| 02.09.2025 | $0.000983 | $0.000983 | $0.000983 | $0.000983 | 9 | +0.00% |
| 01.09.2025 | $0.000545 | $0.000984 | $0.000539 | $0.000983 | 9 | +80.54% |
| 28.08.2025 | $0.000587 | $0.000587 | $0.000458 | $0.000458 | 2 | -22.02% |
| 27.08.2025 | $0.001111 | $0.001114 | $0.000778 | $0.000781 | 0 | -29.67% |
| 26.08.2025 | $0.001111 | $0.001114 | $0.000778 | $0.000782 | 0 | -29.65% |
| 24.08.2025 | $0.001614 | $0.001618 | $0.001606 | $0.001607 | 0 | -0.48% |
| 23.08.2025 | $0.001614 | $0.001618 | $0.001609 | $0.001611 | 0 | -0.20% |
| 10.08.2025 | $0.000612 | $0.000617 | $0.000612 | $0.000617 | 7 | +0.81% |
| 09.08.2025 | $0.001740 | $0.001756 | $0.000605 | $0.000606 | 7 | -65.17% |
| 03.08.2025 | $0.000591 | $0.000596 | $0.000591 | $0.000595 | 0 | +0.53% |
