| Symbol | FLOSHIDOUSD |
| Exchange | CCC |
| ICO Date | 08.02.2023 |
| Circulating Supply | 100B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.12.2024 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | 14 | -26.81% |
| 04.12.2024 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | 12 | -24.93% |
| 01.12.2024 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | 7 | -33.06% |
| 30.11.2024 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | 7 | -33.06% |
| 19.11.2024 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | 740 | -36.19% |
| 17.11.2024 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | 16 | -14.92% |
| 16.11.2024 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | 16 | -16.80% |
| 09.11.2024 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | 3 | -14.92% |
| 29.10.2024 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | 8 | -18.05% |
| 28.10.2024 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | 8 | -17.42% |
| 23.10.2024 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | 7 | -21.18% |
| 14.09.2024 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | 16 | -24.31% |
| 13.09.2024 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | 16 | -23.68% |
| 15.08.2024 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | 45 | -28.69% |
| 14.08.2024 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | 14 | -26.18% |
| 13.08.2024 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | 14 | -26.18% |
| 05.07.2024 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | 24 | -28.69% |
| 28.06.2024 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | 77 | -18.68% |
| 18.06.2024 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | 43 | -13.67% |
| 05.05.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 04.05.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 03.05.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 02.05.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 01.05.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 30.04.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 29.04.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 28.04.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 27.04.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 23 | +0.00% |
| 26.04.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 25.04.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
