| Symbol | FLOKIUSD |
| Exchange | CCC |
| ICO Date | 09.07.2021 |
| Circulating Supply | 9.66T |
| Total Supply | 10T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 20M | -0.28% |
| 31.10.2026 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | 22M | -4.58% |
| 30.10.2026 | $0.000022 | $0.000025 | $0.000022 | $0.000024 | 40M | +8.79% |
| 29.10.2026 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | 40M | -7.32% |
| 28.10.2026 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | 32M | +3.53% |
| 27.10.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 23M | +1.22% |
| 26.10.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 24M | +0.66% |
| 25.10.2026 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | 22M | -3.11% |
| 24.10.2026 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | 24M | -0.42% |
| 23.10.2026 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | 37M | +1.12% |
| 22.10.2026 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | 24M | -5.64% |
| 21.10.2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 29M | +0.20% |
| 20.10.2026 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | 27M | +3.80% |
| 19.10.2026 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | 23M | +1.50% |
| 18.10.2026 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | 23M | -0.81% |
| 17.10.2026 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | 22M | -2.73% |
| 16.10.2026 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | 25M | -1.43% |
| 15.10.2026 | $0.000025 | $0.000025 | $0.000023 | $0.000025 | 32M | -1.13% |
| 14.10.2026 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | 28M | -3.42% |
| 13.10.2026 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | 30M | +1.58% |
| 12.10.2026 | $0.000027 | $0.000028 | $0.000025 | $0.000025 | 32M | -7.68% |
| 11.10.2026 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | 26M | +0.59% |
| 10.10.2026 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | 26M | -2.21% |
| 09.10.2026 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | 37M | +7.24% |
| 08.10.2026 | $0.000027 | $0.000028 | $0.000025 | $0.000026 | 37M | -4.56% |
| 07.10.2026 | $0.000029 | $0.000029 | $0.000026 | $0.000027 | 35M | -4.75% |
| 06.10.2026 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | 39M | -1.17% |
| 05.10.2026 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | 63M | +0.34% |
| 04.10.2026 | $0.000027 | $0.000030 | $0.000027 | $0.000029 | 47M | +6.02% |
| 03.10.2026 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | 24M | +0.88% |
