| Symbol | FLOBOUSD |
| Exchange | CCC |
| ICO Date | 10.11.2021 |
| Circulating Supply | 1Q |
| Total Supply | 1Q |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.01.2025 | $0.018275 | $0.000000 | $0.000000 | $0.000000 | 14 | -100.00% |
| 27.01.2025 | $0.018275 | $0.000000 | $0.000000 | $0.000000 | 14 | -100.00% |
| 23.01.2025 | $0.000000 | $0.018275 | $0.000000 | $0.018275 | 24 | -100.00% |
| 20.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | -100.00% |
| 19.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.1k | -100.00% |
| 18.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 550 | -100.00% |
| 17.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 25 | -100.00% |
| 16.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | -100.00% |
| 15.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | -100.00% |
| 14.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 28 | -100.00% |
| 13.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | -100.00% |
| 07.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 100 | -100.00% |
| 01.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 150 | -100.00% |
| 31.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 150 | -100.00% |
| 30.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 250 | -100.00% |
| 25.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | -100.00% |
| 23.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 70 | -100.00% |
| 22.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 84 | -100.00% |
| 17.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 650 | -100.00% |
| 16.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 650 | -100.00% |
| 15.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -100.00% |
| 12.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | -100.00% |
| 11.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | -100.00% |
| 10.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | -100.00% |
| 09.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | -100.00% |
| 08.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 150 | -100.00% |
| 07.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 35 | -100.00% |
| 06.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 35 | -100.00% |
| 05.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 39 | -100.00% |
| 04.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | -100.00% |
