| Symbol | FLMUSD |
| Exchange | CCC |
| ICO Date | 29.09.2020 |
| Circulating Supply | 566M |
| Total Supply | 566M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.07.2026 | $0.005283 | $0.005285 | $0.005283 | $0.005283 | 49k | -0.01% |
| 13.07.2026 | $0.005287 | $0.005289 | $0.005283 | $0.005283 | 49k | -0.08% |
| 12.07.2026 | $0.005287 | $0.005288 | $0.005286 | $0.005287 | 49k | +0.00% |
| 11.07.2026 | $0.005287 | $0.005288 | $0.005286 | $0.005287 | 49k | +0.00% |
| 10.07.2026 | $0.005286 | $0.005289 | $0.005285 | $0.005287 | 49k | +0.02% |
| 09.07.2026 | $0.005286 | $0.005287 | $0.005284 | $0.005286 | 49k | +0.00% |
| 08.07.2026 | $0.005287 | $0.005289 | $0.005284 | $0.005286 | 49k | -0.02% |
| 07.07.2026 | $0.005287 | $0.005289 | $0.005284 | $0.005286 | 49k | -0.02% |
| 06.07.2026 | $0.046410 | $0.046423 | $0.005284 | $0.005287 | 49k | -88.61% |
| 05.07.2026 | $0.046413 | $0.046431 | $0.046407 | $0.046410 | 49k | -0.01% |
| 04.07.2026 | $0.046413 | $0.046431 | $0.046407 | $0.046410 | 49k | -0.01% |
| 03.07.2026 | $0.005284 | $0.005286 | $0.005283 | $0.005284 | 49k | +0.00% |
| 02.07.2026 | $0.005284 | $0.005286 | $0.005282 | $0.005284 | 49k | +0.00% |
| 01.07.2026 | $0.005282 | $0.005284 | $0.005280 | $0.005282 | 49k | +0.00% |
| 30.06.2026 | $0.005282 | $0.005284 | $0.005280 | $0.005282 | 49k | +0.00% |
| 29.06.2026 | $0.005282 | $0.005285 | $0.005280 | $0.005282 | 49k | +0.00% |
| 28.06.2026 | $0.005282 | $0.005285 | $0.005281 | $0.005282 | 49k | +0.00% |
| 27.06.2026 | $0.005282 | $0.005285 | $0.005281 | $0.005282 | 49k | +0.00% |
| 26.06.2026 | $0.000540 | $0.005285 | $0.000540 | $0.005282 | 49k | +878.15% |
| 25.06.2026 | $0.000554 | $0.000596 | $0.000524 | $0.000540 | 57k | -2.53% |
| 24.06.2026 | $0.000686 | $0.000687 | $0.000582 | $0.000583 | 58k | -15.01% |
| 23.06.2026 | $0.000686 | $0.000687 | $0.000582 | $0.000583 | 56k | -15.01% |
| 22.06.2026 | $0.000793 | $0.000813 | $0.000684 | $0.000686 | 61k | -13.49% |
| 21.06.2026 | $0.000803 | $0.000803 | $0.000778 | $0.000793 | 56k | -1.25% |
| 20.06.2026 | $0.000803 | $0.000803 | $0.000778 | $0.000793 | 57k | -1.25% |
| 19.06.2026 | $0.000800 | $0.000841 | $0.000786 | $0.000835 | 65k | +4.38% |
| 18.06.2026 | $0.000828 | $0.000856 | $0.000786 | $0.000800 | 65k | -3.38% |
| 17.06.2026 | $0.000829 | $0.000838 | $0.000796 | $0.000803 | 59k | -3.14% |
| 16.06.2026 | $0.000794 | $0.000837 | $0.000789 | $0.000829 | 57k | +4.41% |
| 15.06.2026 | $0.000828 | $0.000838 | $0.000774 | $0.000794 | 55k | -4.11% |
