| Symbol | FLIPUSD |
| Exchange | CCC |
| ICO Date | 29.11.2021 |
| Circulating Supply | 66.6M |
| Total Supply | 93.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.305620 | $0.306990 | $0.303690 | $0.305690 | 90k | +0.02% |
| 31.10.2026 | $0.300390 | $0.318650 | $0.296860 | $0.310310 | 160k | +3.30% |
| 30.10.2026 | $0.298520 | $0.309120 | $0.294080 | $0.300390 | 71k | +0.63% |
| 29.10.2026 | $0.302410 | $0.307200 | $0.297140 | $0.298520 | 150k | -1.29% |
| 28.10.2026 | $0.306400 | $0.310430 | $0.300070 | $0.303040 | 150k | -1.10% |
| 27.10.2026 | $0.306400 | $0.310430 | $0.300070 | $0.303040 | 120k | -1.10% |
| 26.10.2026 | $0.305590 | $0.311660 | $0.299610 | $0.306400 | 210k | +0.27% |
| 25.10.2026 | $0.306210 | $0.310240 | $0.303340 | $0.305590 | 140k | -0.20% |
| 24.10.2026 | $0.306210 | $0.310240 | $0.303340 | $0.305590 | 120k | -0.20% |
| 23.10.2026 | $0.306180 | $0.311890 | $0.305350 | $0.308360 | 80k | +0.71% |
| 22.10.2026 | $0.313230 | $0.313230 | $0.305280 | $0.306180 | 110k | -2.25% |
| 21.10.2026 | $0.311620 | $0.311690 | $0.301910 | $0.305650 | 110k | -1.92% |
| 20.10.2026 | $0.311620 | $0.311690 | $0.301910 | $0.305650 | 75k | -1.92% |
| 19.10.2026 | $0.301470 | $0.314780 | $0.301120 | $0.311620 | 90k | +3.37% |
| 18.10.2026 | $0.295670 | $0.302980 | $0.294970 | $0.301470 | 35k | +1.96% |
| 17.10.2026 | $0.295670 | $0.302980 | $0.294970 | $0.301470 | 41k | +1.96% |
| 16.10.2026 | $0.286590 | $0.293610 | $0.285970 | $0.293170 | 65k | +2.30% |
| 15.10.2026 | $0.289720 | $0.292540 | $0.277650 | $0.286590 | 69k | -1.08% |
| 14.10.2026 | $0.292650 | $0.295880 | $0.283960 | $0.288650 | 28k | -1.37% |
| 13.10.2026 | $0.292650 | $0.295880 | $0.283960 | $0.288650 | 31k | -1.37% |
| 12.10.2026 | $0.300430 | $0.301270 | $0.292380 | $0.292650 | 22k | -2.59% |
| 11.10.2026 | $0.299850 | $0.301150 | $0.298660 | $0.300430 | 2.4k | +0.19% |
| 10.10.2026 | $0.299850 | $0.301150 | $0.298660 | $0.300430 | 7k | +0.19% |
| 09.10.2026 | $0.302750 | $0.307060 | $0.287950 | $0.296050 | 66k | -2.21% |
| 08.10.2026 | $0.300860 | $0.306660 | $0.298090 | $0.302750 | 90k | +0.63% |
| 07.10.2026 | $0.311700 | $0.315930 | $0.305310 | $0.307390 | 90k | -1.38% |
| 06.10.2026 | $0.311700 | $0.315930 | $0.305310 | $0.307390 | 83k | -1.38% |
| 05.10.2026 | $0.301790 | $0.316340 | $0.301790 | $0.311690 | 98k | +3.28% |
| 04.10.2026 | $0.302690 | $0.307970 | $0.301790 | $0.301790 | 59k | -0.30% |
| 03.10.2026 | $0.302690 | $0.307970 | $0.301790 | $0.301790 | 69k | -0.30% |
