| Symbol | FLAMEUSD |
| Exchange | CCC |
| ICO Date | 14.10.2021 |
| Circulating Supply | 68.5M |
| Total Supply | 99.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.08.2026 | $0.000143 | $0.000144 | $0.000143 | $0.000143 | 11 | +0.00% |
| 17.08.2026 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | 9 | +0.00% |
| 16.08.2026 | $0.000143 | $0.000144 | $0.000143 | $0.000143 | 19 | +0.00% |
| 15.08.2026 | $0.000145 | $0.000145 | $0.000145 | $0.000145 | 300 | +0.00% |
| 14.08.2026 | $0.000145 | $0.000145 | $0.000137 | $0.000145 | 300 | +0.00% |
| 13.07.2026 | $0.000340 | $0.000340 | $0.000340 | $0.000340 | 52k | +0.00% |
| 12.07.2026 | $0.000340 | $0.000340 | $0.000340 | $0.000340 | 52k | +0.00% |
| 11.07.2026 | $0.000340 | $0.000340 | $0.000340 | $0.000340 | 52k | +0.00% |
| 10.07.2026 | $0.000340 | $0.000340 | $0.000340 | $0.000340 | 52k | +0.00% |
| 09.07.2026 | $0.000340 | $0.000340 | $0.000340 | $0.000340 | 52k | +0.00% |
| 08.07.2026 | $0.000320 | $0.000380 | $0.000320 | $0.000340 | 52k | +6.25% |
| 07.07.2026 | $0.000320 | $0.000380 | $0.000320 | $0.000340 | 53k | +6.25% |
| 06.07.2026 | $0.000190 | $0.000340 | $0.000180 | $0.000320 | 72k | +68.42% |
| 05.07.2026 | $0.000180 | $0.000190 | $0.000170 | $0.000190 | 53k | +5.56% |
| 04.07.2026 | $0.000180 | $0.000190 | $0.000170 | $0.000190 | 60k | +5.56% |
| 03.07.2026 | $0.000130 | $0.000160 | $0.000130 | $0.000160 | 20k | +23.08% |
| 02.07.2026 | $0.000130 | $0.000130 | $0.000130 | $0.000130 | 51 | +0.00% |
| 01.07.2026 | $0.000130 | $0.000130 | $0.000130 | $0.000130 | 51 | +0.00% |
| 30.06.2026 | $0.000130 | $0.000130 | $0.000130 | $0.000130 | 51 | +0.00% |
| 29.06.2026 | $0.000130 | $0.000130 | $0.000130 | $0.000130 | 51 | +0.00% |
| 28.06.2026 | $0.000130 | $0.000130 | $0.000130 | $0.000130 | 51 | +0.00% |
| 27.06.2026 | $0.000130 | $0.000130 | $0.000130 | $0.000130 | 51 | +0.00% |
| 26.06.2026 | $0.000160 | $0.000160 | $0.000130 | $0.000130 | 53k | -18.75% |
| 25.06.2026 | $0.000150 | $0.000160 | $0.000150 | $0.000160 | 55k | +6.67% |
| 24.06.2026 | $0.000150 | $0.000160 | $0.000150 | $0.000160 | 57k | +6.67% |
| 23.06.2026 | $0.000150 | $0.000160 | $0.000150 | $0.000160 | 56k | +6.67% |
| 22.06.2026 | $0.000150 | $0.000160 | $0.000150 | $0.000150 | 55k | +0.00% |
| 21.06.2026 | $0.000160 | $0.000160 | $0.000150 | $0.000150 | 50k | -6.25% |
| 20.06.2026 | $0.000160 | $0.000160 | $0.000150 | $0.000150 | 48k | -6.25% |
| 19.06.2026 | $0.000150 | $0.000160 | $0.000150 | $0.000160 | 46k | +6.67% |
