| Symbol | FKSKUSD |
| Exchange | CCC |
| ICO Date | 15.06.2022 |
| Circulating Supply | 33M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.06.2024 | $0.001467 | $0.001467 | $0.001467 | $0.001467 | 0 | +0.00% |
| 03.06.2024 | $0.001467 | $0.001467 | $0.001467 | $0.001467 | 0 | +0.00% |
| 02.06.2024 | $0.001467 | $0.001467 | $0.001467 | $0.001467 | 0 | +0.00% |
| 01.06.2024 | $0.001467 | $0.001467 | $0.001467 | $0.001467 | 0 | +0.00% |
| 31.05.2024 | $0.001467 | $0.001467 | $0.001467 | $0.001467 | 0 | +0.00% |
| 30.05.2024 | $0.001467 | $0.001467 | $0.001467 | $0.001467 | 0 | +0.00% |
| 29.05.2024 | $0.001467 | $0.001467 | $0.001467 | $0.001467 | 0 | +0.00% |
| 28.05.2024 | $0.001046 | $0.001493 | $0.000876 | $0.001467 | 0 | +40.25% |
| 27.05.2024 | $0.000830 | $0.001185 | $0.000830 | $0.001046 | 8.4k | +26.02% |
| 26.05.2024 | $0.000994 | $0.001133 | $0.000812 | $0.000830 | 9.2k | -16.50% |
| 25.05.2024 | $0.001230 | $0.001232 | $0.000929 | $0.000994 | 8.4k | -19.19% |
| 24.05.2024 | $0.000424 | $0.001270 | $0.000389 | $0.001230 | 6.9k | +190.09% |
| 23.05.2024 | $0.000439 | $0.000448 | $0.000423 | $0.000424 | 3.6k | -3.42% |
| 22.05.2024 | $0.000449 | $0.000451 | $0.000430 | $0.000439 | 3k | -2.23% |
| 21.05.2024 | $0.000473 | $0.000477 | $0.000443 | $0.000449 | 4k | -5.07% |
| 20.05.2024 | $0.000524 | $0.000529 | $0.000434 | $0.000473 | 4k | -9.73% |
| 19.05.2024 | $0.000508 | $0.000531 | $0.000508 | $0.000524 | 4.4k | +3.15% |
| 18.05.2024 | $0.000556 | $0.000561 | $0.000508 | $0.000508 | 4.6k | -8.63% |
| 17.05.2024 | $0.000562 | $0.000568 | $0.000551 | $0.000556 | 4.7k | -1.07% |
| 16.05.2024 | $0.000526 | $0.000580 | $0.000512 | $0.000562 | 4.8k | +6.84% |
| 15.05.2024 | $0.000549 | $0.000554 | $0.000513 | $0.000526 | 4.4k | -4.19% |
| 14.05.2024 | $0.000566 | $0.000566 | $0.000544 | $0.000549 | 4.7k | -3.00% |
| 13.05.2024 | $0.000568 | $0.000573 | $0.000556 | $0.000566 | 4.8k | -0.35% |
| 12.05.2024 | $0.000520 | $0.000574 | $0.000517 | $0.000568 | 4.6k | +9.23% |
| 11.05.2024 | $0.000529 | $0.000534 | $0.000492 | $0.000520 | 4.5k | -1.70% |
| 10.05.2024 | $0.000529 | $0.000534 | $0.000521 | $0.000529 | 4.5k | +0.00% |
| 09.05.2024 | $0.000532 | $0.000535 | $0.000520 | $0.000529 | 4.5k | -0.56% |
| 08.05.2024 | $0.000536 | $0.000538 | $0.000516 | $0.000532 | 4.4k | -0.75% |
| 07.05.2024 | $0.000546 | $0.000556 | $0.000518 | $0.000536 | 4.7k | -1.83% |
| 06.05.2024 | $0.000531 | $0.000548 | $0.000529 | $0.000546 | 4.6k | +2.82% |
