| Symbol | FIWAUSD |
| Exchange | CCC |
| ICO Date | 06.09.2021 |
| Circulating Supply | 2.27B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | 590 | -1.88% |
| 31.10.2026 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | 620 | +0.00% |
| 30.10.2026 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | 630 | -5.88% |
| 29.10.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 630 | +0.00% |
| 28.10.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 670 | +0.00% |
| 27.10.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 210 | +0.00% |
| 26.10.2026 | $0.000017 | $0.000017 | $0.000015 | $0.000017 | 750 | +0.00% |
| 25.10.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 760 | +0.00% |
| 24.10.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 820 | +0.00% |
| 23.10.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 620 | +0.00% |
| 22.10.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 620 | +0.00% |
| 21.10.2026 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | 710 | +6.25% |
| 20.10.2026 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | 710 | +6.25% |
| 19.10.2026 | $0.000017 | $0.000019 | $0.000015 | $0.000016 | 970 | -5.88% |
| 18.10.2026 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | 1.3k | +0.00% |
| 17.10.2026 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | 1.3k | +0.00% |
| 16.10.2026 | $0.000018 | $0.000020 | $0.000015 | $0.000018 | 1k | +0.00% |
| 15.10.2026 | $0.000020 | $0.000020 | $0.000017 | $0.000018 | 1k | -10.00% |
| 14.10.2026 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | 1.5k | -4.76% |
| 13.10.2026 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | 1.5k | -4.76% |
| 12.10.2026 | $0.000021 | $0.000027 | $0.000021 | $0.000021 | 4.7k | +0.00% |
| 11.10.2026 | $0.000024 | $0.000025 | $0.000021 | $0.000021 | 1.7k | -12.50% |
| 10.10.2026 | $0.000024 | $0.000025 | $0.000021 | $0.000021 | 1.7k | -12.50% |
| 09.10.2026 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | 1.6k | +0.00% |
| 08.10.2026 | $0.000027 | $0.000029 | $0.000025 | $0.000026 | 1.8k | -3.70% |
| 07.10.2026 | $0.000034 | $0.000035 | $0.000026 | $0.000031 | 1.1k | -8.82% |
| 06.10.2026 | $0.000034 | $0.000035 | $0.000026 | $0.000031 | 970 | -8.82% |
| 05.10.2026 | $0.000037 | $0.000039 | $0.000033 | $0.000034 | 2.4k | -8.11% |
| 04.10.2026 | $0.000039 | $0.000043 | $0.000037 | $0.000037 | 2k | -5.13% |
| 03.10.2026 | $0.000039 | $0.000043 | $0.000037 | $0.000037 | 3.2k | -5.13% |
