| Symbol | FIUUSD |
| Exchange | CCC |
| ICO Date | 18.07.2022 |
| Circulating Supply | 47.5M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.06.2025 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 7 | -0.15% |
| 27.06.2025 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 6 | -0.16% |
| 24.06.2025 | $0.000050 | $0.000050 | $0.000049 | $0.000049 | 27 | -0.35% |
| 22.06.2025 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 8 | +0.27% |
| 20.06.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.00% |
| 19.06.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 4 | +0.00% |
| 18.06.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 4 | +0.00% |
| 17.06.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 4 | +0.00% |
| 16.06.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 4 | +0.00% |
| 15.06.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 4 | +0.00% |
| 14.06.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 4 | +0.00% |
| 13.06.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 360 | +0.00% |
| 12.06.2025 | $0.000035 | $0.000053 | $0.000035 | $0.000035 | 5.7k | +0.00% |
| 11.06.2025 | $0.000062 | $0.000300 | $0.000035 | $0.000035 | 6k | -43.55% |
| 10.06.2025 | $0.000079 | $0.000130 | $0.000061 | $0.000062 | 5.7k | -21.52% |
| 09.06.2025 | $0.000079 | $0.000130 | $0.000061 | $0.000062 | 2.4k | -21.52% |
| 08.06.2025 | $0.000150 | $0.000150 | $0.000072 | $0.000072 | 1.5k | -52.00% |
| 07.06.2025 | $0.000088 | $0.000150 | $0.000066 | $0.000150 | 1.5k | +70.45% |
| 06.06.2025 | $0.000072 | $0.000229 | $0.000070 | $0.000088 | 4.1k | +22.22% |
| 05.06.2025 | $0.000105 | $0.000116 | $0.000070 | $0.000072 | 5.2k | -31.43% |
| 04.06.2025 | $0.000105 | $0.000106 | $0.000105 | $0.000105 | 4.1k | +0.00% |
| 03.06.2025 | $0.000106 | $0.000106 | $0.000098 | $0.000105 | 140 | -0.94% |
| 02.06.2025 | $0.000106 | $0.000106 | $0.000098 | $0.000105 | 690 | -0.94% |
| 01.06.2025 | $0.000106 | $0.000106 | $0.000096 | $0.000106 | 750 | +0.00% |
| 31.05.2025 | $0.000109 | $0.000109 | $0.000100 | $0.000106 | 750 | -2.75% |
| 30.05.2025 | $0.000113 | $0.000114 | $0.000105 | $0.000109 | 84k | -3.54% |
| 29.05.2025 | $0.000120 | $0.000122 | $0.000110 | $0.000113 | 90k | -5.83% |
| 28.05.2025 | $0.000123 | $0.000124 | $0.000117 | $0.000120 | 91k | -2.44% |
| 27.05.2025 | $0.000126 | $0.000135 | $0.000120 | $0.000123 | 95k | -2.38% |
| 26.05.2025 | $0.000126 | $0.000135 | $0.000120 | $0.000123 | 95k | -2.38% |
