| Symbol | FITFIUSD |
| Exchange | CCC |
| ICO Date | 26.04.2022 |
| Circulating Supply | 4.42B |
| Total Supply | 4.6B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.08.2026 | $0.000646 | $0.000693 | $0.000601 | $0.000632 | 13 | -2.22% |
| 20.08.2026 | $0.000671 | $0.000799 | $0.000525 | $0.000671 | 33 | +0.00% |
| 19.08.2026 | $0.000644 | $0.000747 | $0.000615 | $0.000641 | 10 | -0.45% |
| 18.08.2026 | $0.000006 | $0.000747 | $0.000000 | $0.000002 | 1.3k | -69.67% |
| 17.08.2026 | $0.000072 | $0.000075 | $0.000007 | $0.000007 | 80k | -90.77% |
| 16.08.2026 | $0.000097 | $0.000117 | $0.000059 | $0.000068 | 230k | -29.48% |
| 15.08.2026 | $0.000136 | $0.000148 | $0.000095 | $0.000097 | 430k | -28.77% |
| 14.08.2026 | $0.000145 | $0.000241 | $0.000137 | $0.000143 | 2M | -0.74% |
| 13.08.2026 | $0.000167 | $0.000183 | $0.000136 | $0.000144 | 470k | -13.57% |
| 12.08.2026 | $0.000163 | $0.000275 | $0.000145 | $0.000163 | 2M | -0.40% |
| 11.08.2026 | $0.000169 | $0.000171 | $0.000157 | $0.000163 | 29k | -3.36% |
| 10.08.2026 | $0.000148 | $0.000169 | $0.000146 | $0.000163 | 57k | +10.21% |
| 09.08.2026 | $0.000157 | $0.000167 | $0.000143 | $0.000148 | 33k | -5.82% |
| 08.08.2026 | $0.000163 | $0.000169 | $0.000142 | $0.000167 | 12k | +2.33% |
| 07.08.2026 | $0.000164 | $0.000180 | $0.000154 | $0.000165 | 79k | +0.84% |
| 06.08.2026 | $0.000160 | $0.000165 | $0.000103 | $0.000165 | 42k | +2.97% |
| 05.08.2026 | $0.000164 | $0.000167 | $0.000143 | $0.000161 | 21k | -1.87% |
| 04.08.2026 | $0.000163 | $0.000171 | $0.000141 | $0.000166 | 43k | +1.92% |
| 03.08.2026 | $0.000194 | $0.000194 | $0.000153 | $0.000167 | 110k | -14.22% |
| 02.08.2026 | $0.000178 | $0.000211 | $0.000165 | $0.000185 | 200k | +4.42% |
| 01.08.2026 | $0.000180 | $0.000188 | $0.000157 | $0.000174 | 120k | -3.10% |
| 31.07.2026 | $0.000184 | $0.000198 | $0.000178 | $0.000188 | 50k | +1.84% |
| 30.07.2026 | $0.000040 | $0.000204 | $0.000040 | $0.000191 | 70k | +371.55% |
| 29.07.2026 | $0.000216 | $0.000231 | $0.000018 | $0.000029 | 5.1k | -86.60% |
| 28.07.2026 | $0.000207 | $0.000231 | $0.000009 | $0.000169 | 170k | -18.54% |
| 27.07.2026 | $0.000014 | $0.000222 | $0.000014 | $0.000014 | 23k | +1.62% |
| 26.07.2026 | $0.000231 | $0.000236 | $0.000014 | $0.000200 | 220k | -13.30% |
| 25.07.2026 | $0.000017 | $0.000252 | $0.000012 | $0.000236 | 290k | +1268.56% |
| 24.07.2026 | $0.000200 | $0.000368 | $0.000017 | $0.000341 | 96k | +70.53% |
| 23.07.2026 | $0.000019 | $0.000024 | $0.000015 | $0.000020 | 8.7k | +5.26% |
