| Symbol | FISUSD |
| Exchange | CCC |
| ICO Date | 21.07.2020 |
| Circulating Supply | 155M |
| Total Supply | 155M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001409 | $0.001411 | $0.001400 | $0.001400 | 18k | -0.63% |
| 31.10.2026 | $0.001515 | $0.001521 | $0.001409 | $0.001409 | 17k | -7.00% |
| 30.10.2026 | $0.001410 | $0.001709 | $0.001410 | $0.001515 | 34k | +7.45% |
| 29.10.2026 | $0.001463 | $0.001507 | $0.001388 | $0.001410 | 27k | -3.62% |
| 28.10.2026 | $0.001405 | $0.001470 | $0.001395 | $0.001395 | 28k | -0.71% |
| 27.10.2026 | $0.001405 | $0.001470 | $0.001395 | $0.001395 | 27k | -0.71% |
| 26.10.2026 | $0.001388 | $0.001618 | $0.001323 | $0.001405 | 49k | +1.22% |
| 25.10.2026 | $0.001481 | $0.001498 | $0.001387 | $0.001388 | 30k | -6.28% |
| 24.10.2026 | $0.001481 | $0.001498 | $0.001387 | $0.001388 | 43k | -6.28% |
| 23.10.2026 | $0.001438 | $0.001817 | $0.001409 | $0.001427 | 76k | -0.76% |
| 22.10.2026 | $0.001430 | $0.002207 | $0.001278 | $0.001438 | 75k | +0.56% |
| 21.10.2026 | $0.001856 | $0.001856 | $0.001400 | $0.001502 | 61k | -19.07% |
| 20.10.2026 | $0.001856 | $0.001856 | $0.001400 | $0.001502 | 61k | -19.07% |
| 19.10.2026 | $0.002255 | $0.002353 | $0.001518 | $0.001856 | 190k | -17.69% |
| 18.10.2026 | $0.001483 | $0.002847 | $0.001328 | $0.002255 | 370k | +52.06% |
| 17.10.2026 | $0.001060 | $0.004900 | $0.001051 | $0.001364 | 370k | +28.68% |
| 16.10.2026 | $0.001122 | $0.001205 | $0.001098 | $0.001192 | 20k | +6.24% |
| 15.10.2026 | $0.001192 | $0.001231 | $0.001104 | $0.001122 | 16k | -5.87% |
| 14.10.2026 | $0.001371 | $0.001379 | $0.001105 | $0.001172 | 28k | -14.51% |
| 13.10.2026 | $0.001371 | $0.001379 | $0.001105 | $0.001172 | 28k | -14.51% |
| 12.10.2026 | $0.001405 | $0.001496 | $0.001363 | $0.001371 | 10k | -2.42% |
| 11.10.2026 | $0.001452 | $0.001516 | $0.001392 | $0.001405 | 23k | -3.24% |
| 10.10.2026 | $0.001452 | $0.001516 | $0.001392 | $0.001405 | 59k | -3.24% |
| 09.10.2026 | $0.001774 | $0.001835 | $0.001403 | $0.001461 | 45k | -17.64% |
| 08.10.2026 | $0.001531 | $0.001774 | $0.001467 | $0.001774 | 50k | +15.87% |
| 07.10.2026 | $0.001932 | $0.002044 | $0.001690 | $0.001807 | 46k | -6.47% |
| 06.10.2026 | $0.001932 | $0.002044 | $0.001690 | $0.001807 | 30k | -6.47% |
| 05.10.2026 | $0.001698 | $0.002432 | $0.001617 | $0.001932 | 87k | +13.78% |
| 04.10.2026 | $0.001688 | $0.001728 | $0.001613 | $0.001698 | 20k | +0.59% |
| 03.10.2026 | $0.001688 | $0.001728 | $0.001613 | $0.001698 | 39k | +0.59% |
