| Symbol | FISTUSD |
| Exchange | CCC |
| ICO Date | 14.04.2022 |
| Circulating Supply | 38.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.304850 | $0.306370 | $0.281260 | $0.281260 | 4M | -7.74% |
| 31.10.2026 | $0.254070 | $0.357010 | $0.253740 | $0.340950 | 7.1M | +34.20% |
| 30.10.2026 | $0.226360 | $0.261930 | $0.222270 | $0.254070 | 2.2M | +12.24% |
| 29.10.2026 | $0.225720 | $0.242860 | $0.225440 | $0.226360 | 1M | +0.28% |
| 28.10.2026 | $0.226530 | $0.233970 | $0.224920 | $0.227130 | 480k | +0.26% |
| 27.10.2026 | $0.226530 | $0.233970 | $0.224920 | $0.227130 | 400k | +0.26% |
| 26.10.2026 | $0.232870 | $0.242660 | $0.223390 | $0.226530 | 1.2M | -2.72% |
| 25.10.2026 | $0.214850 | $0.238550 | $0.212620 | $0.232870 | 1.6M | +8.39% |
| 24.10.2026 | $0.214850 | $0.238550 | $0.212620 | $0.232870 | 1.4M | +8.39% |
| 23.10.2026 | $0.211750 | $0.213050 | $0.201970 | $0.202430 | 610k | -4.40% |
| 22.10.2026 | $0.211930 | $0.219400 | $0.209180 | $0.211750 | 450k | -0.08% |
| 21.10.2026 | $0.213600 | $0.218320 | $0.207690 | $0.214470 | 430k | +0.41% |
| 20.10.2026 | $0.213600 | $0.218320 | $0.207690 | $0.214470 | 450k | +0.41% |
| 19.10.2026 | $0.213620 | $0.220040 | $0.210270 | $0.213600 | 680k | -0.01% |
| 18.10.2026 | $0.221110 | $0.222850 | $0.211900 | $0.213620 | 510k | -3.39% |
| 17.10.2026 | $0.221110 | $0.222850 | $0.211900 | $0.213620 | 370k | -3.39% |
| 16.10.2026 | $0.231180 | $0.235020 | $0.224000 | $0.224750 | 750k | -2.78% |
| 15.10.2026 | $0.234020 | $0.242920 | $0.225740 | $0.231180 | 1.1M | -1.21% |
| 14.10.2026 | $0.215880 | $0.223360 | $0.210100 | $0.219900 | 1.1M | +1.86% |
| 13.10.2026 | $0.215880 | $0.223360 | $0.210100 | $0.219900 | 750k | +1.86% |
| 12.10.2026 | $0.207910 | $0.218390 | $0.205640 | $0.215880 | 440k | +3.83% |
| 11.10.2026 | $0.209440 | $0.215060 | $0.205830 | $0.207910 | 390k | -0.73% |
| 10.10.2026 | $0.209440 | $0.215060 | $0.205830 | $0.207910 | 390k | -0.73% |
| 09.10.2026 | $0.216090 | $0.226930 | $0.216090 | $0.219470 | 480k | +1.56% |
| 08.10.2026 | $0.211950 | $0.222440 | $0.211940 | $0.216090 | 670k | +1.95% |
| 07.10.2026 | $0.226320 | $0.228030 | $0.220840 | $0.222050 | 830k | -1.89% |
| 06.10.2026 | $0.226320 | $0.228030 | $0.220840 | $0.222050 | 280k | -1.89% |
| 05.10.2026 | $0.225210 | $0.231170 | $0.224020 | $0.226200 | 330k | +0.44% |
| 04.10.2026 | $0.233870 | $0.235060 | $0.225010 | $0.225210 | 340k | -3.70% |
| 03.10.2026 | $0.233870 | $0.235060 | $0.225010 | $0.225210 | 360k | -3.70% |
