| Symbol | FIROUSD |
| Exchange | CCC |
| ICO Date | 06.10.2016 |
| Circulating Supply | 18.1M |
| Total Supply | 18.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.798370 | $0.804350 | $0.784970 | $0.788990 | 69k | -1.17% |
| 31.10.2026 | $0.822810 | $0.833210 | $0.779070 | $0.793920 | 77k | -3.51% |
| 30.10.2026 | $0.813800 | $0.846090 | $0.799140 | $0.822810 | 92k | +1.11% |
| 29.10.2026 | $0.826110 | $0.844810 | $0.810640 | $0.813800 | 93k | -1.49% |
| 28.10.2026 | $0.825580 | $0.847210 | $0.795360 | $0.828360 | 100k | +0.34% |
| 27.10.2026 | $0.825580 | $0.847210 | $0.795360 | $0.828360 | 100k | +0.34% |
| 26.10.2026 | $0.831340 | $0.846840 | $0.809340 | $0.825580 | 92k | -0.69% |
| 25.10.2026 | $0.851630 | $0.869230 | $0.829960 | $0.831340 | 99k | -2.38% |
| 24.10.2026 | $0.851630 | $0.869230 | $0.829960 | $0.831340 | 98k | -2.38% |
| 23.10.2026 | $0.861080 | $0.939640 | $0.841740 | $0.874360 | 140k | +1.54% |
| 22.10.2026 | $0.912920 | $0.932530 | $0.821220 | $0.861080 | 120k | -5.68% |
| 21.10.2026 | $0.897090 | $0.903720 | $0.825760 | $0.835700 | 130k | -6.84% |
| 20.10.2026 | $0.897090 | $0.903720 | $0.825760 | $0.835700 | 130k | -6.84% |
| 19.10.2026 | $0.913660 | $0.940450 | $0.886430 | $0.897090 | 91k | -1.81% |
| 18.10.2026 | $0.888420 | $0.926260 | $0.887330 | $0.913660 | 85k | +2.84% |
| 17.10.2026 | $0.888420 | $0.926260 | $0.887330 | $0.913660 | 90k | +2.84% |
| 16.10.2026 | $0.950510 | $0.965470 | $0.925240 | $0.946810 | 100k | -0.39% |
| 15.10.2026 | $0.945430 | $0.961960 | $0.912220 | $0.950510 | 100k | +0.54% |
| 14.10.2026 | $1.01 | $1.02 | $0.935520 | $1.01 | 110k | -0.15% |
| 13.10.2026 | $1.01 | $1.02 | $0.935520 | $1.01 | 110k | -0.15% |
| 12.10.2026 | $0.993220 | $1.10 | $0.970850 | $1.01 | 120k | +1.56% |
| 11.10.2026 | $0.977810 | $0.998170 | $0.935550 | $0.993220 | 120k | +1.58% |
| 10.10.2026 | $0.977810 | $0.998170 | $0.935550 | $0.993220 | 100k | +1.58% |
| 09.10.2026 | $0.893480 | $0.930910 | $0.881320 | $0.929450 | 130k | +4.03% |
| 08.10.2026 | $1.01 | $1.03 | $0.870830 | $0.893480 | 150k | -11.89% |
| 07.10.2026 | $1.06 | $1.09 | $0.956970 | $0.988890 | 150k | -6.44% |
| 06.10.2026 | $1.06 | $1.09 | $0.956970 | $0.988890 | 140k | -6.44% |
| 05.10.2026 | $1.12 | $1.21 | $1.03 | $1.06 | 140k | -5.45% |
| 04.10.2026 | $1.09 | $1.13 | $1.08 | $1.12 | 78k | +2.52% |
| 03.10.2026 | $1.09 | $1.13 | $1.08 | $1.12 | 88k | +2.52% |
