| Symbol | FIREUSD |
| Exchange | CCC |
| ICO Date | 28.07.2020 |
| Circulating Supply | 19.7k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.08.2022 | $3.25 | $3.25 | $3.25 | $3.25 | 0 | +0.00% |
| 15.08.2022 | $3.25 | $3.25 | $3.25 | $3.25 | 0 | +0.00% |
| 14.08.2022 | $3.25 | $3.25 | $3.25 | $3.25 | 0 | +0.00% |
| 13.08.2022 | $3.25 | $3.25 | $3.25 | $3.25 | 0 | +0.00% |
| 12.08.2022 | $3.25 | $3.25 | $3.25 | $3.25 | 0 | +0.00% |
| 11.08.2022 | $3.25 | $3.25 | $3.25 | $3.25 | 0 | +0.00% |
| 10.08.2022 | $3.30 | $3.30 | $3.23 | $3.25 | 0 | -1.59% |
| 09.08.2022 | $3.44 | $3.46 | $3.25 | $3.30 | 0 | -4.00% |
| 08.08.2022 | $3.29 | $3.51 | $3.29 | $3.44 | 0 | +4.55% |
| 07.08.2022 | $3.29 | $3.34 | $3.25 | $3.29 | 0 | +0.11% |
| 06.08.2022 | $3.37 | $3.39 | $3.29 | $3.29 | 46 | -2.32% |
| 05.08.2022 | $3.13 | $3.37 | $3.13 | $3.37 | 0 | +7.64% |
| 04.08.2022 | $3.15 | $3.23 | $3.09 | $3.13 | 0 | -0.63% |
| 03.08.2022 | $3.19 | $3.26 | $3.10 | $3.15 | 0 | -1.26% |
| 02.08.2022 | $3.18 | $3.25 | $3.05 | $3.19 | 0 | +0.32% |
| 01.08.2022 | $3.28 | $3.31 | $3.14 | $3.18 | 5 | -3.03% |
| 31.07.2022 | $3.29 | $3.39 | $3.25 | $3.28 | 0 | -0.48% |
| 30.07.2022 | $3.36 | $3.38 | $3.27 | $3.29 | 0 | -2.07% |
| 29.07.2022 | $3.36 | $3.42 | $3.23 | $3.36 | 0 | +0.21% |
| 28.07.2022 | $3.19 | $3.45 | $3.13 | $3.36 | 0 | +5.28% |
| 27.07.2022 | $2.80 | $3.19 | $2.77 | $3.19 | 0 | +13.96% |
| 26.07.2022 | $2.82 | $2.82 | $2.65 | $2.80 | 0 | -0.65% |
| 25.07.2022 | $3.12 | $3.12 | $2.82 | $2.82 | 0 | -9.76% |
| 24.07.2022 | $3.02 | $3.22 | $3.01 | $3.12 | 0 | +3.42% |
| 23.07.2022 | $2.99 | $3.09 | $2.91 | $3.02 | 0 | +1.00% |
| 22.07.2022 | $3.07 | $3.19 | $2.96 | $2.99 | 0 | -2.61% |
| 21.07.2022 | $2.96 | $3.10 | $2.87 | $3.07 | 0 | +3.52% |
| 20.07.2022 | $3.02 | $3.13 | $2.91 | $2.96 | 110 | -2.00% |
| 19.07.2022 | $3.07 | $3.14 | $2.95 | $3.02 | 0 | -1.55% |
| 18.07.2022 | $2.63 | $3.08 | $2.63 | $3.07 | 0 | +16.52% |
