| Symbol | FIRAUSD |
| Exchange | CCC |
| ICO Date | 12.04.2022 |
| Circulating Supply | 5.58M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.09.2025 | $0.000295 | $0.000301 | $0.000289 | $0.000300 | 1 | +1.53% |
| 11.09.2025 | $0.000333 | $0.000333 | $0.000326 | $0.000329 | 50 | -0.93% |
| 10.09.2025 | $0.000320 | $0.000342 | $0.000319 | $0.000342 | 52 | +6.60% |
| 06.09.2025 | $0.000327 | $0.000330 | $0.000324 | $0.000326 | 25 | -0.25% |
| 29.08.2025 | $0.000368 | $0.000369 | $0.000364 | $0.000364 | 2 | -1.11% |
| 28.08.2025 | $0.000421 | $0.000432 | $0.000364 | $0.000364 | 2 | -13.48% |
| 27.08.2025 | $0.000246 | $0.000430 | $0.000246 | $0.000430 | 4 | +74.91% |
| 26.08.2025 | $0.000169 | $0.000249 | $0.000169 | $0.000248 | 10 | +46.91% |
| 20.08.2025 | $0.000169 | $0.000171 | $0.000164 | $0.000169 | 4 | +0.00% |
| 19.08.2025 | $0.000176 | $0.000178 | $0.000160 | $0.000163 | 47 | -7.15% |
| 17.08.2025 | $0.000177 | $0.000184 | $0.000176 | $0.000184 | 620 | +3.96% |
| 15.08.2025 | $0.000416 | $0.000422 | $0.000396 | $0.000403 | 12 | -3.27% |
| 14.08.2025 | $0.000434 | $0.000437 | $0.000394 | $0.000414 | 1.7k | -4.63% |
| 09.08.2025 | $0.001619 | $0.001711 | $0.001619 | $0.001704 | 10 | +5.20% |
| 08.08.2025 | $0.001552 | $0.001711 | $0.001552 | $0.001687 | 9 | +8.68% |
| 07.08.2025 | $0.001572 | $0.001575 | $0.001552 | $0.001569 | 1 | -0.21% |
| 29.07.2025 | $0.001490 | $0.001552 | $0.001444 | $0.001542 | 91 | +3.52% |
| 28.07.2025 | $0.001490 | $0.001546 | $0.001444 | $0.001546 | 91 | +3.75% |
| 26.07.2025 | $0.001515 | $0.001573 | $0.001515 | $0.001561 | 8 | +3.05% |
| 21.07.2025 | $0.001357 | $0.001369 | $0.001357 | $0.001369 | 1 | +0.84% |
| 19.07.2025 | $0.001314 | $0.001335 | $0.001301 | $0.001329 | 12 | +1.14% |
| 18.07.2025 | $0.001379 | $0.001444 | $0.001301 | $0.001324 | 11 | -3.95% |
| 17.07.2025 | $0.001365 | $0.001388 | $0.001357 | $0.001383 | 2 | +1.32% |
| 08.07.2025 | $0.000914 | $0.000914 | $0.000904 | $0.000908 | 4 | -0.62% |
| 07.07.2025 | $0.000914 | $0.000914 | $0.000904 | $0.000906 | 4 | -0.85% |
| 03.07.2025 | $0.000946 | $0.000954 | $0.000937 | $0.000942 | 2 | -0.42% |
| 26.06.2025 | $0.000933 | $0.000947 | $0.000917 | $0.000923 | 10 | -1.05% |
| 25.06.2025 | $0.000935 | $0.000943 | $0.000929 | $0.000935 | 10 | +0.06% |
| 21.06.2025 | $0.001018 | $0.001018 | $0.000999 | $0.001001 | 35 | -1.72% |
| 10.06.2025 | $0.001176 | $0.001177 | $0.001152 | $0.001155 | 46 | -1.79% |
