| Symbol | FINUUSD |
| Exchange | CCC |
| ICO Date | 21.10.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.12.2022 | $0.000237 | $0.000237 | $0.000237 | $0.000237 | 0 | +0.00% |
| 08.12.2022 | $0.000237 | $0.000237 | $0.000237 | $0.000237 | 0 | +0.00% |
| 07.12.2022 | $0.000237 | $0.000237 | $0.000237 | $0.000237 | 0 | +0.00% |
| 06.12.2022 | $0.000237 | $0.000237 | $0.000237 | $0.000237 | 0 | +0.00% |
| 05.12.2022 | $0.000237 | $0.000237 | $0.000237 | $0.000237 | 0 | +0.00% |
| 04.12.2022 | $0.000237 | $0.000237 | $0.000237 | $0.000237 | 0 | +0.00% |
| 03.12.2022 | $0.000237 | $0.000237 | $0.000237 | $0.000237 | 0 | +0.00% |
| 02.12.2022 | $0.000236 | $0.000237 | $0.000231 | $0.000237 | 0 | +0.42% |
| 01.12.2022 | $0.001034 | $0.001034 | $0.000235 | $0.000236 | 21k | -77.18% |
| 30.11.2022 | $0.001034 | $0.001034 | $0.001034 | $0.001034 | 0 | +0.00% |
| 29.11.2022 | $0.001034 | $0.001034 | $0.001034 | $0.001034 | 0 | +0.00% |
| 28.11.2022 | $0.001080 | $0.001090 | $0.001020 | $0.001034 | 0 | -4.26% |
| 27.11.2022 | $0.003006 | $0.003055 | $0.001080 | $0.001080 | 28k | -64.07% |
| 26.11.2022 | $0.003659 | $0.003809 | $0.003000 | $0.003007 | 13k | -17.82% |
| 25.11.2022 | $0.005606 | $0.005619 | $0.003492 | $0.003655 | 49k | -34.80% |
| 24.11.2022 | $0.004930 | $0.005869 | $0.004664 | $0.005606 | 19k | +13.71% |
| 23.11.2022 | $0.005443 | $0.006829 | $0.004210 | $0.004933 | 45k | -9.37% |
| 22.11.2022 | $0.005880 | $0.006847 | $0.005173 | $0.005462 | 29k | -7.11% |
| 21.11.2022 | $0.010844 | $0.015713 | $0.005379 | $0.005876 | 100k | -45.81% |
| 20.11.2022 | $0.011938 | $0.011995 | $0.010825 | $0.010852 | 12k | -9.10% |
| 19.11.2022 | $0.012152 | $0.015052 | $0.011312 | $0.011938 | 24k | -1.76% |
| 18.11.2022 | $0.014304 | $0.014890 | $0.010285 | $0.012152 | 45k | -15.04% |
| 17.11.2022 | $0.015578 | $0.016117 | $0.013202 | $0.014295 | 26k | -8.24% |
| 16.11.2022 | $0.014723 | $0.016969 | $0.014342 | $0.015584 | 27k | +5.85% |
| 15.11.2022 | $0.011992 | $0.016712 | $0.011244 | $0.014720 | 88k | +22.75% |
| 14.11.2022 | $0.009908 | $0.014967 | $0.009344 | $0.011949 | 51k | +20.60% |
| 13.11.2022 | $0.007376 | $0.013110 | $0.007305 | $0.009867 | 47k | +33.77% |
| 12.11.2022 | $0.006130 | $0.008098 | $0.006020 | $0.007378 | 12k | +20.36% |
| 11.11.2022 | $0.007204 | $0.007211 | $0.005919 | $0.006119 | 8.7k | -15.06% |
| 10.11.2022 | $0.004672 | $0.008461 | $0.004647 | $0.007214 | 34k | +54.41% |
