| Symbol | FINSUSD |
| Exchange | CCC |
| ICO Date | 11.10.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.07.2024 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 0 | +0.00% |
| 02.07.2024 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 0 | +0.00% |
| 01.07.2024 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 0 | +0.00% |
| 30.06.2024 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 0 | +0.00% |
| 29.06.2024 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 0 | +0.00% |
| 28.06.2024 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 0 | +0.00% |
| 27.06.2024 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 0 | +0.00% |
| 26.06.2024 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 0 | +0.00% |
| 25.06.2024 | $0.000083 | $0.000085 | $0.000083 | $0.000085 | 0 | +2.41% |
| 24.06.2024 | $0.000085 | $0.000085 | $0.000082 | $0.000083 | 0 | -2.35% |
| 23.06.2024 | $0.000087 | $0.000087 | $0.000085 | $0.000085 | 0 | -2.30% |
| 22.06.2024 | $0.000086 | $0.000087 | $0.000086 | $0.000087 | 0 | +1.16% |
| 21.06.2024 | $0.000087 | $0.000087 | $0.000085 | $0.000086 | 0 | -1.15% |
| 20.06.2024 | $0.000088 | $0.000089 | $0.000087 | $0.000087 | 0 | -1.14% |
| 19.06.2024 | $0.000086 | $0.000089 | $0.000086 | $0.000088 | 0 | +2.33% |
| 18.06.2024 | $0.000089 | $0.000089 | $0.000085 | $0.000086 | 0 | -3.37% |
| 17.06.2024 | $0.000090 | $0.000090 | $0.000088 | $0.000089 | 64 | -1.11% |
| 16.06.2024 | $0.000090 | $0.000090 | $0.000089 | $0.000090 | 0 | +0.00% |
| 15.06.2024 | $0.000089 | $0.000090 | $0.000089 | $0.000090 | 0 | +1.12% |
| 14.06.2024 | $0.000089 | $0.000090 | $0.000088 | $0.000089 | 0 | +0.00% |
| 13.06.2024 | $0.000092 | $0.000092 | $0.000089 | $0.000089 | 0 | -3.26% |
| 12.06.2024 | $0.000089 | $0.000093 | $0.000088 | $0.000092 | 0 | +3.37% |
| 11.06.2024 | $0.000094 | $0.000095 | $0.000089 | $0.000089 | 210 | -5.32% |
| 10.06.2024 | $0.000102 | $0.000102 | $0.000093 | $0.000094 | 0 | -7.84% |
| 09.06.2024 | $0.000103 | $0.000103 | $0.000101 | $0.000102 | 87 | -0.97% |
| 08.06.2024 | $0.000103 | $0.000105 | $0.000103 | $0.000103 | 0 | +0.00% |
| 07.06.2024 | $0.000107 | $0.000107 | $0.000102 | $0.000103 | 0 | -3.74% |
| 06.06.2024 | $0.000105 | $0.000108 | $0.000105 | $0.000107 | 0 | +1.90% |
| 05.06.2024 | $0.000103 | $0.000107 | $0.000103 | $0.000105 | 0 | +1.94% |
| 04.06.2024 | $0.000095 | $0.000103 | $0.000095 | $0.000103 | 0 | +8.42% |
